We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co. | TG:EMR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.80% | 118.94 | 118.40 | 119.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.84 | 116.54 | 118.36 | 446 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 118.84 | 0.22 | 0.19% | 116.54 | 118.84 | 446 |
| 19 Dec 2024 | 118.62 | 1.04 | 0.88% | 117.94 | 120.18 | 377 |
| 18 Dec 2024 | 117.58 | -4.42 | -3.62% | 117.58 | 122.56 | 4,574 |
| 17 Dec 2024 | 122.00 | -1.58 | -1.28% | 122.00 | 123.80 | 451 |
| 16 Dec 2024 | 123.58 | -1.24 | -0.99% | 123.58 | 125.20 | 651 |
| 13 Dec 2024 | 124.82 | -0.34 | -0.27% | 124.48 | 125.88 | 667 |
| 12 Dec 2024 | 125.16 | 0.72 | 0.58% | 123.60 | 125.18 | 1,208 |
| 11 Dec 2024 | 124.44 | 1.32 | 1.07% | 121.70 | 124.44 | 2,051 |
| 10 Dec 2024 | 123.12 | -1.04 | -0.84% | 122.34 | 123.46 | 542 |
| 09 Dec 2024 | 124.16 | -1.06 | -0.85% | 123.48 | 125.12 | 318 |
| 06 Dec 2024 | 125.22 | -1.18 | -0.93% | 125.18 | 126.30 | 170 |
| 05 Dec 2024 | 126.40 | -1.20 | -0.94% | 126.16 | 127.68 | 415 |
| 04 Dec 2024 | 127.60 | 0.60 | 0.47% | 126.84 | 128.60 | 425 |
| 03 Dec 2024 | 127.00 | -0.70 | -0.55% | 125.58 | 127.92 | 527 |
| 02 Dec 2024 | 127.70 | 2.22 | 1.77% | 125.54 | 127.70 | 484 |
| 29 Nov 2024 | 125.48 | -0.96 | -0.76% | 124.98 | 126.18 | 287 |
| 28 Nov 2024 | 126.44 | 1.36 | 1.09% | 125.26 | 126.48 | 201 |
| 27 Nov 2024 | 125.08 | -1.58 | -1.25% | 125.08 | 126.82 | 214 |
| 26 Nov 2024 | 126.66 | -0.16 | -0.13% | 125.70 | 127.10 | 2,308 |
| 25 Nov 2024 | 126.82 | 1.86 | 1.49% | 124.02 | 126.86 | 442 |
| 22 Nov 2024 | 124.96 | 1.22 | 0.99% | 122.44 | 125.66 | 485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.88 | 125.88 | 116.54 | 119.23 | 1,344 | -6.94 | -5.51% |
| 1 Month | 123.02 | 128.60 | 116.54 | 123.10 | 840 | -4.08 | -3.32% |
| 3 Months | 97.40 | 128.60 | 97.07 | 113.31 | 800 | 21.54 | 22.11% |
| 6 Months | 101.60 | 128.60 | 88.00 | 104.83 | 795 | 17.34 | 17.07% |
| 1 Year | 87.06 | 128.60 | 84.48 | 101.75 | 727 | 31.88 | 36.62% |
| 3 Years | 80.46 | 128.60 | 72.60 | 87.34 | 726 | 38.48 | 47.83% |
| 5 Years | 66.69 | 128.60 | 63.99 | 86.25 | 613 | 52.25 | 78.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
