We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co. | TG:EMR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.35% | 123.76 | 123.38 | 123.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.38 | 122.78 | 122.96 | 645 | 18:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 124.70 | -0.24 | -0.19% | 122.90 | 125.50 | 1,272 |
| 31 Jan 2025 | 124.94 | -1.06 | -0.84% | 124.10 | 126.26 | 1,634 |
| 30 Jan 2025 | 126.00 | 0.82 | 0.66% | 123.78 | 126.00 | 702 |
| 29 Jan 2025 | 125.18 | 1.34 | 1.08% | 124.20 | 126.04 | 751 |
| 28 Jan 2025 | 123.84 | 1.32 | 1.08% | 123.34 | 124.16 | 243 |
| 27 Jan 2025 | 122.52 | -2.98 | -2.37% | 121.12 | 123.98 | 876 |
| 24 Jan 2025 | 125.50 | -0.58 | -0.46% | 124.06 | 125.50 | 350 |
| 23 Jan 2025 | 126.08 | 1.44 | 1.16% | 124.08 | 126.48 | 229 |
| 22 Jan 2025 | 124.64 | 1.46 | 1.19% | 123.90 | 125.30 | 431 |
| 21 Jan 2025 | 123.18 | 1.34 | 1.10% | 120.54 | 123.42 | 2,638 |
| 20 Jan 2025 | 121.84 | 1.14 | 0.94% | 121.16 | 122.24 | 209 |
| 17 Jan 2025 | 120.70 | 1.32 | 1.11% | 120.46 | 121.68 | 75 |
| 16 Jan 2025 | 119.38 | 2.18 | 1.86% | 116.88 | 119.38 | 488 |
| 15 Jan 2025 | 117.20 | 0.76 | 0.65% | 115.90 | 118.50 | 405 |
| 14 Jan 2025 | 116.44 | 0.62 | 0.54% | 115.54 | 116.44 | 237 |
| 13 Jan 2025 | 115.82 | 0.90 | 0.78% | 114.26 | 115.82 | 796 |
| 10 Jan 2025 | 114.92 | -1.72 | -1.47% | 114.68 | 117.00 | 936 |
| 09 Jan 2025 | 116.64 | 0.26 | 0.22% | 116.64 | 116.64 | 87 |
| 08 Jan 2025 | 116.38 | -0.20 | -0.17% | 115.60 | 117.82 | 428 |
| 07 Jan 2025 | 116.58 | -1.26 | -1.07% | 115.52 | 118.32 | 787 |
| 06 Jan 2025 | 117.84 | -1.82 | -1.52% | 117.84 | 120.34 | 461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.16 | 126.26 | 122.78 | 125.02 | 920 | -0.40 | -0.32% |
| 1 Month | 116.70 | 126.48 | 114.26 | 121.81 | 679 | 7.06 | 6.05% |
| 3 Months | 121.00 | 128.60 | 114.26 | 122.30 | 682 | 2.76 | 2.28% |
| 6 Months | 99.35 | 128.60 | 88.00 | 107.46 | 797 | 24.41 | 24.57% |
| 1 Year | 87.32 | 128.60 | 86.28 | 104.94 | 728 | 36.44 | 41.73% |
| 3 Years | 85.16 | 128.60 | 72.60 | 88.39 | 745 | 38.60 | 45.33% |
| 5 Years | 66.69 | 128.60 | 63.99 | 87.19 | 613 | 57.07 | 85.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
