Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EMQQ Emerging Markets Internet UCITS ETF | TG:EMQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 1.28% | 10.132 | 10.066 | 10.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.184 | 10.084 | 10.15 | 40 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.12 | 0.07 | 0.68% | 10.084 | 10.184 | 40 |
| 25 Nov 2024 | 10.052 | 0.08 | 0.77% | 9.977 | 10.054 | 4,105 |
| 22 Nov 2024 | 9.975 | 0.01 | 0.10% | 9.972 | 10.124 | 2,993 |
| 21 Nov 2024 | 9.965 | -0.06 | -0.65% | 9.964 | 10.02 | 2,932 |
| 20 Nov 2024 | 10.03 | 0.02 | 0.18% | 9.992 | 10.098 | 2,507 |
| 19 Nov 2024 | 10.012 | 0.10 | 1.04% | 9.854 | 10.012 | 1,663 |
| 18 Nov 2024 | 9.909 | 0.05 | 0.49% | 9.834 | 9.948 | 1,110 |
| 15 Nov 2024 | 9.861 | -0.01 | -0.09% | 9.769 | 9.985 | 4,492 |
| 14 Nov 2024 | 9.87 | -0.13 | -1.25% | 9.87 | 10.02 | 278 |
| 13 Nov 2024 | 9.995 | -0.05 | -0.53% | 9.993 | 10.11 | 2,742 |
| 12 Nov 2024 | 10.048 | -0.15 | -1.51% | 10.04 | 10.11 | 2,807 |
| 11 Nov 2024 | 10.202 | 0.28 | 2.86% | 10.044 | 10.202 | 12,158 |
| 08 Nov 2024 | 9.918 | -0.33 | -3.22% | 9.918 | 10.27 | 4,611 |
| 07 Nov 2024 | 10.248 | 0.20 | 1.95% | 10.226 | 10.358 | 3,602 |
| 06 Nov 2024 | 10.052 | -0.17 | -1.64% | 10.052 | 10.354 | 7,472 |
| 05 Nov 2024 | 10.22 | 0.19 | 1.85% | 10.126 | 10.22 | 4,215 |
| 04 Nov 2024 | 10.034 | -0.05 | -0.52% | 9.996 | 10.034 | 245 |
| 01 Nov 2024 | 10.086 | 0.04 | 0.42% | 10.062 | 10.122 | 1,359 |
| 31 Oct 2024 | 10.044 | -0.08 | -0.81% | 9.991 | 10.084 | 2,432 |
| 30 Oct 2024 | 10.126 | -0.13 | -1.29% | 10.126 | 10.418 | 1,800 |
| 29 Oct 2024 | 10.258 | -0.02 | -0.21% | 10.214 | 10.414 | 827 |
| 28 Oct 2024 | 10.28 | 0.11 | 1.08% | 10.086 | 10.286 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
