Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
EMQQ Emerging Markets Internet UCITS ETF (EMQQ)
EMQQ Emerging Markets Internet UCITS ETF (EMQQ) Historical

EMQQ EMQQ Emerging Markets Internet UCITS ETF

9.628

-0.027 (-0.28%)

13:58:54 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EMQQ Emerging Markets Internet UCITS ETF	TG:EMQQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-0.28%	9.628	9.638	9.655

High Price	Low Price	Open Price	Traded	Last Trade
9.651	9.628	9.651	221	13:58:54

EMQQ Emerging Markets In... (EMQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	9.595	0.04	0.44%	9.525	9.647	953
22 Jan 2025	9.553	-0.18	-1.85%	9.553	9.65	6,105
21 Jan 2025	9.733	-0.15	-1.50%	9.733	9.812	1,252
20 Jan 2025	9.881	0.13	1.35%	9.723	9.931	7,438
17 Jan 2025	9.749	0.25	2.62%	9.476	9.749	1,323
16 Jan 2025	9.50	-0.18	-1.83%	9.50	9.631	1,827
15 Jan 2025	9.677	0.21	2.24%	9.45	9.677	1,396
14 Jan 2025	9.465	0.19	2.04%	9.426	9.47	876
13 Jan 2025	9.276	-0.03	-0.28%	9.262	9.30	3,170
10 Jan 2025	9.302	-0.17	-1.82%	9.302	9.60	1,731
09 Jan 2025	9.474	0.00	-0.01%	9.474	9.528	1,718
08 Jan 2025	9.475	-0.08	-0.83%	9.475	9.608	5,683
07 Jan 2025	9.554	-0.07	-0.75%	9.552	9.612	2,044
06 Jan 2025	9.626	-0.17	-1.78%	9.626	9.851	8,224
03 Jan 2025	9.80	0.09	0.93%	9.618	9.80	3,199
02 Jan 2025	9.71	0.12	1.24%	9.567	9.71	2,423
30 Dec 2024	9.591	0.07	0.79%	9.575	9.622	1,906
27 Dec 2024	9.516	-0.25	-2.53%	9.516	9.877	1,591

Download more EMQQ Emerging Markets Internet UCITS ETF Historical Data

EMQQ Emerging Markets In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions