We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:EMQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -0.63% | 9.013 | 9.068 | 9.173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.103 | 9.013 | 9.029 | 1,471 | 20:47:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.031 | 0.03 | 0.30% | 9.024 | 9.10 | 2,387 |
| 13 Jun 2024 | 9.004 | 0.00 | 0.04% | 9.004 | 9.074 | 13,002 |
| 12 Jun 2024 | 9.00 | -0.04 | -0.39% | 9.00 | 9.042 | 238 |
| 11 Jun 2024 | 9.035 | -0.01 | -0.10% | 9.035 | 9.067 | 63 |
| 10 Jun 2024 | 9.044 | 0.06 | 0.69% | 8.949 | 9.044 | 1,631 |
| 07 Jun 2024 | 8.982 | 0.04 | 0.44% | 8.956 | 8.982 | 119 |
| 06 Jun 2024 | 8.943 | 0.01 | 0.15% | 8.943 | 9.00 | 682 |
| 05 Jun 2024 | 8.93 | 0.11 | 1.24% | 8.93 | 8.951 | 261 |
| 04 Jun 2024 | 8.821 | -0.12 | -1.38% | 8.821 | 8.925 | 1,683 |
| 03 Jun 2024 | 8.944 | 0.05 | 0.51% | 8.944 | 9.12 | 6,359 |
| 31 May 2024 | 8.899 | -0.06 | -0.65% | 8.854 | 8.963 | 7,982 |
| 30 May 2024 | 8.957 | -0.02 | -0.17% | 8.949 | 8.969 | 478 |
| 29 May 2024 | 8.972 | -0.09 | -1.00% | 8.959 | 9.026 | 4,200 |
| 28 May 2024 | 9.063 | -0.16 | -1.76% | 9.063 | 9.209 | 3,393 |
| 27 May 2024 | 9.225 | -0.01 | -0.09% | 9.225 | 9.225 | 274 |
| 24 May 2024 | 9.233 | -0.05 | -0.51% | 9.16 | 9.233 | 1,886 |
| 23 May 2024 | 9.28 | -0.10 | -1.09% | 9.28 | 9.342 | 2,183 |
| 22 May 2024 | 9.382 | -0.04 | -0.39% | 9.382 | 9.428 | 4,254 |
| 21 May 2024 | 9.419 | -0.19 | -1.99% | 9.398 | 9.503 | 4,045 |
| 20 May 2024 | 9.61 | -0.09 | -0.93% | 9.547 | 9.625 | 1,349 |
| 17 May 2024 | 9.70 | 0.15 | 1.56% | 9.522 | 9.70 | 4,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
