BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR	TG:EMKX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.20%	11.042	11.008	11.076

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy MSCI Em... (EMKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.996	0.00	0.00%	10.996	10.996	0
27 Jun 2024	10.996	-0.10	-0.87%	10.996	11.044	634
26 Jun 2024	11.092	0.04	0.34%	11.092	11.092	2
25 Jun 2024	11.054	-0.02	-0.14%	11.012	11.054	56
24 Jun 2024	11.07	-0.05	-0.41%	11.07	11.07	12
21 Jun 2024	11.116	-0.02	-0.16%	11.116	11.116	1
20 Jun 2024	11.134	-0.05	-0.41%	11.134	11.134	2
19 Jun 2024	11.18	0.20	1.82%	11.18	11.18	1
18 Jun 2024	10.98	-0.01	-0.07%	10.98	11.024	118
17 Jun 2024	10.988	0.02	0.16%	10.954	11.002	354
14 Jun 2024	10.97	0.12	1.09%	10.962	10.988	3,851
13 Jun 2024	10.852	0.03	0.24%	10.852	10.852	2
12 Jun 2024	10.826	0.03	0.24%	10.824	10.828	910
11 Jun 2024	10.80	0.02	0.17%	10.80	10.80	4
10 Jun 2024	10.782	0.00	0.00%	10.782	10.878	88
07 Jun 2024	10.782	0.03	0.28%	10.78	10.804	109
06 Jun 2024	10.752	0.06	0.54%	10.752	10.752	3
05 Jun 2024	10.694	0.19	1.85%	10.604	10.694	114
04 Jun 2024	10.50	-0.27	-2.49%	10.50	10.50	3
03 Jun 2024	10.768	0.23	2.14%	10.71	10.768	693
31 May 2024	10.542	-0.14	-1.27%	10.542	10.542	1,000
30 May 2024	10.678	-0.09	-0.85%	10.678	10.678	2
29 May 2024	10.77	-0.12	-1.07%	10.77	10.77	5