ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.00%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,354.065
-0.18%
Brent Oil
86.58
-0.38%
Bitcoin
58,831.52
-2.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (EMIG)

  7. UBS Global Asset Management (EMIG) Historical

EMIG UBS Global Asset Management

11.8657
0.00 (0.00%)
06:32:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global Asset Management TG:EMIG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.8657 11.7967 11.9346
High Price Low Price Open Price Traded Last Trade
0 06:32:02

UBS Global Asset Managem... (EMIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 202411.86690.000.00%11.866911.86690
02 Jul 202411.86690.000.00%11.866911.86690
01 Jul 202411.8669-0.16-1.32%11.866911.866919
28 Jun 202412.02570.000.00%12.025712.02570
27 Jun 202412.02570.000.00%12.025712.02570
26 Jun 202412.02570.000.00%12.025712.02570
25 Jun 202412.02570.000.00%12.025712.02570
24 Jun 202412.02570.000.00%12.025712.02570
21 Jun 202412.02570.100.81%12.025712.0257650
20 Jun 202411.92890.000.00%11.928911.92890
19 Jun 202411.92890.000.00%11.928911.92890
18 Jun 202411.92890.000.00%11.928911.92890
17 Jun 202411.92890.181.55%11.928911.92896
14 Jun 202411.74740.000.00%11.747411.74740
13 Jun 202411.74740.000.00%11.747411.74740
12 Jun 202411.74740.000.00%11.747411.74740
11 Jun 202411.74740.000.00%11.747411.74740
10 Jun 202411.74740.000.00%11.747411.74740
07 Jun 202411.74740.060.51%11.747411.74747
06 Jun 202411.68810.000.00%11.688111.68810
05 Jun 202411.68810.000.00%11.688111.68810
04 Jun 202411.6881-0.03-0.26%11.688111.68811
Download more UBS Global Asset Management Historical Data

Your Recent History

TG
EMIG
UBS Global Asset Managem...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved