We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:EMIE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.5698 | 10.5153 | 10.6243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.5138 | -0.02 | -0.22% | 10.5138 | 10.6258 | 57,802 |
| 01 Jul 2024 | 10.5372 | -0.06 | -0.57% | 10.5372 | 10.6266 | 5,489 |
| 28 Jun 2024 | 10.5976 | -0.02 | -0.23% | 10.5976 | 10.6231 | 15,724 |
| 27 Jun 2024 | 10.6221 | 0.03 | 0.24% | 10.5906 | 10.6467 | 13,645 |
| 26 Jun 2024 | 10.5966 | -0.04 | -0.40% | 10.5898 | 10.6216 | 15,088 |
| 25 Jun 2024 | 10.6396 | -0.06 | -0.52% | 10.6396 | 10.6664 | 11,305 |
| 24 Jun 2024 | 10.6948 | 0.07 | 0.66% | 10.6331 | 10.6948 | 7,459 |
| 21 Jun 2024 | 10.6245 | 0.04 | 0.36% | 10.5602 | 10.6459 | 20,088 |
| 20 Jun 2024 | 10.5865 | -0.07 | -0.69% | 10.5865 | 10.6471 | 10,359 |
| 19 Jun 2024 | 10.6596 | 0.03 | 0.29% | 10.6381 | 10.6596 | 10,734 |
| 18 Jun 2024 | 10.6291 | 0.05 | 0.49% | 10.5439 | 10.6472 | 21,836 |
| 17 Jun 2024 | 10.5773 | -0.04 | -0.34% | 10.5773 | 10.6053 | 13,657 |
| 14 Jun 2024 | 10.6134 | 0.00 | 0.04% | 10.5852 | 10.6534 | 16,486 |
| 13 Jun 2024 | 10.6087 | -0.06 | -0.53% | 10.6087 | 10.6306 | 8,463 |
| 12 Jun 2024 | 10.665 | 0.14 | 1.35% | 10.5631 | 10.665 | 13,614 |
| 11 Jun 2024 | 10.5233 | 0.00 | 0.01% | 10.5233 | 10.5485 | 14,167 |
| 10 Jun 2024 | 10.5221 | 0.03 | 0.32% | 10.5221 | 10.5973 | 10,194 |
| 07 Jun 2024 | 10.4886 | -0.11 | -1.04% | 10.4886 | 10.5499 | 15,434 |
| 06 Jun 2024 | 10.5991 | -0.01 | -0.12% | 10.5991 | 10.6214 | 21,465 |
| 05 Jun 2024 | 10.6119 | 0.08 | 0.81% | 10.5872 | 10.6119 | 12,715 |
| 04 Jun 2024 | 10.527 | -0.03 | -0.31% | 10.527 | 10.5928 | 20,799 |
| 03 Jun 2024 | 10.5598 | 0.05 | 0.47% | 10.5583 | 10.5598 | 19,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
