ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pferdewettende AG	TG:EMH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.60	-5.22%	10.90	10.60	11.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:04

Pferdewettende (EMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	11.10	0.00	0.00%	11.10	11.10	0.00
30 May 2024	11.10	0.00	0.00%	11.10	11.10	0.00
29 May 2024	11.10	-0.50	-4.31%	11.00	11.40	211
28 May 2024	11.60	0.70	6.42%	11.60	11.60	95
27 May 2024	10.90	-0.20	-1.80%	10.90	10.90	77
24 May 2024	11.10	0.00	0.00%	11.10	11.10	0.00
23 May 2024	11.10	-0.40	-3.48%	11.10	11.60	152
22 May 2024	11.50	0.10	0.88%	11.30	11.70	335
21 May 2024	11.40	0.30	2.70%	11.40	11.60	80
20 May 2024	11.10	0.00	0.00%	11.10	11.10	105
17 May 2024	11.10	-0.20	-1.77%	11.10	11.30	220
16 May 2024	11.30	0.20	1.80%	11.30	11.30	301
15 May 2024	11.10	0.20	1.83%	11.10	11.40	46
14 May 2024	10.90	-0.40	-3.54%	10.90	11.30	101
13 May 2024	11.30	-0.20	-1.74%	11.30	11.50	235
10 May 2024	11.50	0.30	2.68%	11.50	11.50	43
09 May 2024	11.20	0.10	0.90%	11.20	11.20	400
08 May 2024	11.10	0.30	2.78%	10.60	11.10	1,190
07 May 2024	10.80	-0.20	-1.82%	10.80	10.80	50
06 May 2024	11.00	0.00	0.00%	11.00	11.00	0.00
03 May 2024	11.00	-0.40	-3.51%	10.80	11.00	3,097
02 May 2024	11.40	0.40	3.64%	11.40	11.40	80

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.90	11.60	10.90	11.18	128	0.00	0.00%
1 Month	10.90	11.70	10.60	11.10	396	0.00	0.00%
3 Months	11.30	13.80	9.90	12.32	1,161	-0.40	-3.54%
6 Months	12.20	13.80	9.90	12.17	899	-1.30	-10.66%
1 Year	11.20	13.80	9.90	11.47	1,617	-0.30	-2.68%
3 Years	20.00	21.00	9.70	14.52	2,253	-9.10	-45.50%
5 Years	9.40	21.00	6.40	13.49	3,092	1.50	15.96%