Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pferdewettende AG | TG:EMH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 4.52 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.68 | -0.30 | -6.02% | 4.62 | 4.78 | 346 |
| 25 Nov 2024 | 4.98 | -0.07 | -1.39% | 4.98 | 5.05 | 14 |
| 22 Nov 2024 | 5.05 | -0.05 | -0.98% | 4.86 | 5.25 | 645 |
| 21 Nov 2024 | 5.10 | 0.20 | 4.08% | 5.10 | 5.25 | 474 |
| 20 Nov 2024 | 4.90 | 0.02 | 0.41% | 4.54 | 5.00 | 768 |
| 19 Nov 2024 | 4.88 | -0.02 | -0.41% | 4.88 | 5.20 | 1,252 |
| 18 Nov 2024 | 4.90 | -0.45 | -8.41% | 4.86 | 5.30 | 2,742 |
| 15 Nov 2024 | 5.35 | 1.03 | 23.84% | 4.02 | 5.65 | 1,883 |
| 14 Nov 2024 | 4.32 | 0.28 | 6.93% | 3.80 | 4.32 | 5,487 |
| 13 Nov 2024 | 4.04 | -0.76 | -15.83% | 4.04 | 4.80 | 2,669 |
| 12 Nov 2024 | 4.80 | -0.55 | -10.28% | 4.30 | 5.40 | 8,655 |
| 11 Nov 2024 | 5.35 | -0.35 | -6.14% | 5.35 | 5.70 | 611 |
| 08 Nov 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 6.00 | 6,729 |
| 07 Nov 2024 | 5.70 | 0.40 | 7.55% | 5.70 | 5.70 | 400 |
| 06 Nov 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.95 | 69 |
| 05 Nov 2024 | 5.50 | -0.60 | -9.84% | 5.50 | 5.80 | 273 |
| 04 Nov 2024 | 6.10 | 0.25 | 4.27% | 5.90 | 6.10 | 967 |
| 01 Nov 2024 | 5.85 | -0.20 | -3.31% | 5.85 | 5.85 | 90 |
| 31 Oct 2024 | 6.05 | 0.00 | 0.00% | 5.85 | 6.05 | 372 |
| 30 Oct 2024 | 6.05 | -0.40 | -6.20% | 5.85 | 6.45 | 1,104 |
| 29 Oct 2024 | 6.45 | 0.35 | 5.74% | 6.35 | 6.50 | 2,145 |
| 28 Oct 2024 | 6.10 | 0.45 | 7.96% | 6.10 | 6.10 | 480 |
| 25 Oct 2024 | 5.65 | -0.45 | -7.38% | 5.65 | 6.15 | 240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 5.25 | 4.54 | 4.95 | 449 | 0.28 | 6.17% |
| 1 Month | 5.85 | 6.45 | 3.80 | 5.00 | 1,778 | -1.03 | -17.61% |
| 3 Months | 7.10 | 7.85 | 3.80 | 5.51 | 1,007 | -2.28 | -32.11% |
| 6 Months | 10.90 | 11.60 | 3.80 | 7.10 | 1,058 | -6.08 | -55.78% |
| 1 Year | 11.50 | 13.80 | 3.80 | 9.32 | 992 | -6.68 | -58.09% |
| 3 Years | 15.50 | 17.50 | 3.80 | 12.08 | 1,651 | -10.68 | -68.90% |
| 5 Years | 10.70 | 21.00 | 3.80 | 13.39 | 2,841 | -5.88 | -54.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
