We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR | TG:EMEH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0384 | 0.35% | 11.0541 | 10.9774 | 11.0432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0541 | 11.0541 | 11.0541 | 1 | 14:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.9459 | -0.05 | -0.49% | 10.9459 | 11.0302 | 255 |
| 26 Sep 2024 | 11.00 | -0.03 | -0.23% | 10.9702 | 11.00 | 265 |
| 25 Sep 2024 | 11.0257 | 0.03 | 0.23% | 11.0257 | 11.0257 | 2,117 |
| 24 Sep 2024 | 11.00 | 0.09 | 0.82% | 11.00 | 11.00 | 97 |
| 23 Sep 2024 | 10.9103 | 0.14 | 1.35% | 10.8668 | 10.9671 | 2,240 |
| 20 Sep 2024 | 10.7655 | 0.07 | 0.67% | 10.7655 | 10.8201 | 53 |
| 19 Sep 2024 | 10.6943 | 0.00 | 0.00% | 10.6943 | 10.6943 | 0 |
| 18 Sep 2024 | 10.6943 | 0.00 | 0.00% | 10.6943 | 10.6943 | 0 |
| 17 Sep 2024 | 10.6943 | 0.05 | 0.46% | 10.6943 | 10.6943 | 2 |
| 16 Sep 2024 | 10.6457 | 0.09 | 0.89% | 10.5872 | 10.6838 | 191 |
| 13 Sep 2024 | 10.5521 | 0.33 | 3.25% | 10.5521 | 10.5521 | 441 |
| 12 Sep 2024 | 10.2201 | 0.00 | 0.00% | 10.2201 | 10.2201 | 0 |
| 11 Sep 2024 | 10.2201 | -0.11 | -1.06% | 10.2201 | 10.2201 | 209 |
| 10 Sep 2024 | 10.33 | 0.01 | 0.10% | 10.33 | 10.33 | 430 |
| 09 Sep 2024 | 10.3199 | -0.31 | -2.90% | 10.3199 | 10.3719 | 257 |
| 06 Sep 2024 | 10.6282 | 0.00 | 0.00% | 10.6282 | 10.6282 | 0 |
| 05 Sep 2024 | 10.6282 | 0.00 | 0.00% | 10.6282 | 10.6282 | 0 |
| 04 Sep 2024 | 10.6282 | 0.00 | 0.00% | 10.6282 | 10.6282 | 0 |
| 03 Sep 2024 | 10.6282 | -0.06 | -0.52% | 10.6282 | 10.7067 | 2 |
| 02 Sep 2024 | 10.6835 | -0.13 | -1.25% | 10.6378 | 10.6835 | 135 |
| 30 Aug 2024 | 10.8183 | 0.08 | 0.76% | 10.788 | 10.8183 | 2,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
