We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | TG:EMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.72% | 5.13 | 5.11 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.17 | 5.28 | 60 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.17 | -0.14 | -2.64% | 5.17 | 5.28 | 60 |
| 30 Jan 2025 | 5.31 | -0.17 | -3.10% | 5.31 | 5.31 | 100 |
| 29 Jan 2025 | 5.48 | 0.04 | 0.74% | 5.27 | 5.57 | 695 |
| 28 Jan 2025 | 5.44 | -0.44 | -7.48% | 5.44 | 5.46 | 225 |
| 27 Jan 2025 | 5.88 | 0.18 | 3.16% | 5.88 | 5.88 | 115 |
| 24 Jan 2025 | 5.70 | 0.16 | 2.89% | 5.70 | 5.70 | 122 |
| 23 Jan 2025 | 5.54 | 0.18 | 3.36% | 5.31 | 5.61 | 29 |
| 22 Jan 2025 | 5.36 | -0.02 | -0.37% | 5.36 | 5.37 | 800 |
| 21 Jan 2025 | 5.38 | 0.05 | 0.94% | 5.24 | 5.38 | 2,229 |
| 20 Jan 2025 | 5.33 | 0.06 | 1.14% | 5.17 | 5.37 | 646 |
| 17 Jan 2025 | 5.27 | 0.19 | 3.74% | 5.27 | 5.27 | 2 |
| 16 Jan 2025 | 5.08 | -0.06 | -1.17% | 4.925 | 5.13 | 350 |
| 15 Jan 2025 | 5.14 | 0.06 | 1.18% | 5.14 | 5.22 | 116 |
| 14 Jan 2025 | 5.08 | -0.02 | -0.39% | 5.08 | 5.10 | 106 |
| 13 Jan 2025 | 5.10 | -0.02 | -0.39% | 5.10 | 5.11 | 174 |
| 10 Jan 2025 | 5.12 | -0.03 | -0.58% | 5.12 | 5.12 | 100 |
| 09 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 08 Jan 2025 | 5.15 | -0.22 | -4.10% | 5.15 | 5.15 | 2 |
| 07 Jan 2025 | 5.37 | 0.00 | 0.00% | 5.14 | 5.44 | 173 |
| 06 Jan 2025 | 5.37 | -0.01 | -0.19% | 5.18 | 5.49 | 525 |
| 03 Jan 2025 | 5.38 | 0.40 | 7.92% | 5.38 | 5.38 | 7 |
| 02 Jan 2025 | 4.985 | 0.19 | 3.85% | 4.81 | 5.08 | 660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
