We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | TG:EMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -2.00% | 4.665 | 4.53 | 4.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.635 | 4.64 | 577 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.80 | 0.04 | 0.95% | 4.635 | 4.80 | 577 |
| 27 Dec 2024 | 4.755 | 0.02 | 0.53% | 4.755 | 4.97 | 134 |
| 23 Dec 2024 | 4.73 | 0.10 | 2.16% | 4.625 | 4.895 | 760 |
| 20 Dec 2024 | 4.63 | 0.09 | 1.87% | 4.63 | 4.63 | 56 |
| 19 Dec 2024 | 4.545 | -0.12 | -2.47% | 4.545 | 4.545 | 21 |
| 18 Dec 2024 | 4.66 | 0.13 | 2.87% | 4.66 | 4.66 | 210 |
| 17 Dec 2024 | 4.53 | 0.14 | 3.19% | 4.235 | 4.53 | 72 |
| 16 Dec 2024 | 4.39 | 0.13 | 3.17% | 4.30 | 4.45 | 1,633 |
| 13 Dec 2024 | 4.255 | 0.00 | 0.00% | 4.255 | 4.255 | 0.00 |
| 12 Dec 2024 | 4.255 | 0.00 | 0.00% | 4.255 | 4.255 | 0.00 |
| 11 Dec 2024 | 4.255 | 0.17 | 4.03% | 4.255 | 4.315 | 594 |
| 10 Dec 2024 | 4.09 | 0.01 | 0.25% | 4.09 | 4.09 | 1 |
| 09 Dec 2024 | 4.08 | -0.19 | -4.34% | 4.08 | 4.31 | 86 |
| 06 Dec 2024 | 4.265 | 0.04 | 1.07% | 4.18 | 4.265 | 187 |
| 05 Dec 2024 | 4.22 | -0.17 | -3.76% | 4.22 | 4.22 | 3 |
| 04 Dec 2024 | 4.385 | -0.13 | -2.77% | 4.385 | 4.40 | 475 |
| 03 Dec 2024 | 4.51 | 0.15 | 3.32% | 4.25 | 4.51 | 803 |
| 02 Dec 2024 | 4.365 | -0.05 | -1.02% | 4.27 | 4.525 | 170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.895 | 4.97 | 4.625 | 4.73 | 447 | -0.23 | -4.70% |
| 1 Month | 4.525 | 4.97 | 4.08 | 4.46 | 347 | 0.14 | 3.09% |
| 3 Months | 4.63 | 5.15 | 4.08 | 4.54 | 265 | 0.035 | 0.76% |
| 6 Months | 4.375 | 5.15 | 3.685 | 4.35 | 267 | 0.29 | 6.63% |
| 1 Year | 2.64 | 5.15 | 2.36 | 3.65 | 427 | 2.03 | 76.70% |
| 3 Years | 2.42 | 5.15 | 2.08 | 3.22 | 486 | 2.25 | 92.77% |
| 5 Years | 2.42 | 5.15 | 2.08 | 3.22 | 486 | 2.25 | 92.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
