We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | TG:EMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.78% | 4.51 | 4.395 | 4.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 4.51 | 4.51 | 250 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.545 | 0.19 | 4.36% | 4.545 | 4.90 | 2,118 |
| 14 Nov 2024 | 4.355 | -0.07 | -1.58% | 4.355 | 4.355 | 62 |
| 13 Nov 2024 | 4.425 | -0.10 | -2.10% | 4.425 | 4.425 | 3 |
| 12 Nov 2024 | 4.52 | -0.06 | -1.20% | 4.52 | 4.575 | 745 |
| 11 Nov 2024 | 4.575 | 0.11 | 2.35% | 4.575 | 4.575 | 23 |
| 08 Nov 2024 | 4.47 | -0.06 | -1.32% | 4.41 | 4.47 | 179 |
| 07 Nov 2024 | 4.53 | 0.20 | 4.50% | 4.42 | 4.67 | 112 |
| 06 Nov 2024 | 4.335 | -0.23 | -4.93% | 4.315 | 4.685 | 346 |
| 05 Nov 2024 | 4.56 | -0.14 | -2.98% | 4.56 | 4.56 | 101 |
| 04 Nov 2024 | 4.70 | -0.01 | -0.21% | 4.545 | 4.805 | 289 |
| 01 Nov 2024 | 4.71 | -0.13 | -2.69% | 4.555 | 4.82 | 187 |
| 31 Oct 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 30 Oct 2024 | 4.84 | -0.31 | -6.02% | 4.84 | 4.84 | 12 |
| 29 Oct 2024 | 5.15 | 0.21 | 4.25% | 4.95 | 5.15 | 303 |
| 28 Oct 2024 | 4.94 | 0.01 | 0.10% | 4.94 | 5.06 | 1,288 |
| 25 Oct 2024 | 4.935 | 0.40 | 8.94% | 4.935 | 4.935 | 38 |
| 24 Oct 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0.00 |
| 23 Oct 2024 | 4.53 | -0.07 | -1.41% | 4.495 | 4.75 | 184 |
| 22 Oct 2024 | 4.595 | -0.05 | -0.97% | 4.595 | 4.595 | 11 |
| 21 Oct 2024 | 4.64 | 0.22 | 4.98% | 4.64 | 4.645 | 26 |
| 18 Oct 2024 | 4.42 | -0.09 | -2.00% | 4.42 | 4.42 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.575 | 4.90 | 4.355 | 4.53 | 590 | -0.065 | -1.42% |
| 1 Month | 4.645 | 5.15 | 4.315 | 4.66 | 335 | -0.135 | -2.91% |
| 3 Months | 4.475 | 5.15 | 4.27 | 4.60 | 243 | 0.035 | 0.78% |
| 6 Months | 3.495 | 5.15 | 3.495 | 4.23 | 271 | 1.02 | 29.04% |
| 1 Year | 2.30 | 5.15 | 2.08 | 3.37 | 492 | 2.21 | 96.09% |
| 3 Years | 2.42 | 5.15 | 2.08 | 3.15 | 511 | 2.09 | 86.36% |
| 5 Years | 2.42 | 5.15 | 2.08 | 3.15 | 511 | 2.09 | 86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
