Legal & General UCITS ETF Plc Price History - Historical Data for EMAB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (EMAB)
Legal & General UCITS ETF Plc (EMAB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Legal & General UCITS ETF Plc	TG:EMAB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0044	-0.05%	8.1624	8.1062	8.2186

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Legal & General UCITS ETF (EMAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	8.19	0.00	0.00%	8.19	8.19	0
21 Jan 2025	8.19	0.00	0.00%	8.19	8.19	0
20 Jan 2025	8.19	-0.25	-2.94%	8.19	8.19	60
17 Jan 2025	8.4385	0.00	0.00%	8.4385	8.4385	0
16 Jan 2025	8.4385	0.00	0.00%	8.4385	8.4385	0
15 Jan 2025	8.4385	-0.04	-0.42%	8.4385	8.4385	12
14 Jan 2025	8.4745	0.09	1.05%	8.4745	8.4745	61
13 Jan 2025	8.3861	0.00	0.00%	8.3861	8.3861	0
10 Jan 2025	8.3861	0.00	0.00%	8.3861	8.3861	0
09 Jan 2025	8.3861	0.00	0.00%	8.3861	8.3861	0
08 Jan 2025	8.3861	0.00	0.00%	8.3861	8.3861	0
07 Jan 2025	8.3861	-0.11	-1.34%	8.35	8.3861	121
06 Jan 2025	8.50	0.00	0.02%	8.50	8.50	400
03 Jan 2025	8.4979	0.08	1.00%	8.4979	8.5055	14,332
02 Jan 2025	8.4136	0.00	0.00%	8.4136	8.4136	0
30 Dec 2024	8.4136	0.00	0.00%	8.4136	8.4136	0
27 Dec 2024	8.4136	0.00	0.00%	8.4136	8.4136	0
23 Dec 2024	8.4136	0.05	0.61%	8.3655	8.4136	1,006

Download more Legal & General UCITS ETF Plc Historical Data

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions