ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,771.21
1.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (EMAB)

  7. Legal & General UCITS ETF Plc (EMAB) Historical

EMAB Legal & General UCITS ETF Plc

7.8631
0.0064 (0.08%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:EMAB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0064 0.08% 7.8631 7.8171 7.9091
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Legal & General UCITS ETF (EMAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20247.83050.000.00%7.83057.83050
25 Jul 20247.83050.000.00%7.83057.83050
24 Jul 20247.8305-0.03-0.34%7.83057.83051
23 Jul 20247.85710.020.23%7.85717.85718
22 Jul 20247.83870.000.00%7.83877.83870
19 Jul 20247.83870.000.00%7.83877.83870
18 Jul 20247.83870.000.00%7.83877.83870
17 Jul 20247.83870.000.00%7.83877.83870
16 Jul 20247.83870.000.00%7.83877.83870
15 Jul 20247.83870.010.11%7.83877.838726
12 Jul 20247.830.000.00%7.837.830
11 Jul 20247.83-0.27-3.29%7.837.93173,000
10 Jul 20248.09650.000.00%8.09658.09650
09 Jul 20248.09650.000.00%8.09658.09650
08 Jul 20248.09650.000.00%8.09658.09650
05 Jul 20248.09650.000.00%8.09658.09650
04 Jul 20248.09650.000.00%8.09658.09650
03 Jul 20248.09650.000.00%8.09658.09650
02 Jul 20248.09650.030.32%8.09658.09651,000
01 Jul 20248.07050.000.00%8.07058.07050
28 Jun 20248.07050.000.00%8.07058.07050
27 Jun 20248.07050.000.00%8.07058.07050
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

TG
EMAB
Legal & General UCITS ETF
NEO
EMMX.U
Global X MSCI Emerging M...
NASDAQ
ABFVSXX
Barclays Bank Plc Autoca...
COIN
SHIFTGBP
Shift
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved