ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,380.12
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (EMA5)

  7. Legal & General UCITS ETF Plc (EMA5) Historical

EMA5 Legal & General UCITS ETF Plc

8.0599
0.0323 (0.40%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:EMA5 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0323 0.40% 8.0599 8.0215 8.0982
High Price Low Price Open Price Traded Last Trade
8.0587 8.0587 8.0587 100 22:50:09

Legal & General UCITS ETF (EMA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20248.0587-0.04-0.51%8.05878.0587100
25 Jul 20248.10010.060.72%8.10018.1001130
24 Jul 20248.04230.00-0.02%8.04238.04231
23 Jul 20248.04410.091.18%8.04418.0674832
22 Jul 20247.95060.000.00%7.95067.95060
19 Jul 20247.95060.000.00%7.95067.95060
18 Jul 20247.95060.000.00%7.95067.95060
17 Jul 20247.9506-0.08-0.94%7.95067.95064,400
16 Jul 20248.0262-0.02-0.26%8.02628.0262250
15 Jul 20248.04710.000.00%8.04718.04710
12 Jul 20248.04710.000.00%8.04718.04710
11 Jul 20248.0471-0.19-2.28%8.04718.04711,500
10 Jul 20248.23510.000.00%8.23518.23510
09 Jul 20248.23510.000.00%8.23518.23510
08 Jul 20248.2351-0.05-0.60%8.23518.23512,400
05 Jul 20248.2845-0.02-0.19%8.28458.28459
04 Jul 20248.300.000.00%8.308.300
03 Jul 20248.300.000.00%8.308.300
02 Jul 20248.300.000.00%8.308.300
01 Jul 20248.30-0.05-0.64%8.308.30600
28 Jun 20248.35340.000.00%8.35348.35340
27 Jun 20248.35340.000.00%8.35348.35340
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

TG
EMA5
Legal & General UCITS ETF
USOTC
ACCMF
AAC Clyde Space AB (QX)
NASDAQ
ABDPJXX
Jpmorgan Chase Financial...
NASDAQ
ABBPHXX
Hsbc Bank Usa Na Capped ...
NASDAQ
ZAMRUX
Cvc Growth Partners Iii
NASDAQ
ZBOIHX
Niam Nordic Fund Viii
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved