We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Holding Inc | TG:EM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 5.20 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 25 Jul 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 100 |
| 24 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 23 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 22 Jul 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 0.00 |
| 19 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 17 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 16 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 15 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 12 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 11 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 09 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 08 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 04 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 03 Jul 2024 | 5.00 | -0.90 | -15.25% | 5.00 | 5.00 | 30 |
| 02 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 01 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 28 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 27 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 0.30 | 5.94% |
| 1 Month | 5.00 | 5.05 | 5.00 | 5.04 | 65 | 0.35 | 7.00% |
| 3 Months | 5.50 | 5.90 | 5.00 | 5.49 | 1,322 | -0.15 | -2.73% |
| 6 Months | 4.78 | 6.60 | 4.78 | 5.45 | 812 | 0.57 | 11.92% |
| 1 Year | 3.76 | 6.60 | 3.60 | 5.23 | 568 | 1.59 | 42.29% |
| 3 Years | 3.76 | 6.60 | 3.60 | 5.23 | 568 | 1.59 | 42.29% |
| 5 Years | 3.76 | 6.60 | 3.60 | 5.23 | 568 | 1.59 | 42.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
