Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Holding Inc | TG:EM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.62 | 4.48 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 25 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 22 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 21 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 20 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 19 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 18 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 15 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 14 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 13 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 12 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 11 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 08 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 07 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 06 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 05 Nov 2024 | 3.88 | -0.40 | -9.35% | 3.88 | 3.88 | 9 |
| 04 Nov 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 01 Nov 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 31 Oct 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 30 Oct 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 29 Oct 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 28 Oct 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.88 | 3.88 | 3.88 | 3.88 | 9 | 0.74 | 19.07% |
| 3 Months | 4.20 | 4.28 | 3.88 | 4.20 | 285 | 0.42 | 10.00% |
| 6 Months | 5.50 | 5.90 | 3.88 | 5.29 | 837 | -0.88 | -16.00% |
| 1 Year | 4.90 | 6.60 | 3.88 | 5.32 | 546 | -0.28 | -5.71% |
| 3 Years | 3.76 | 6.60 | 3.60 | 5.15 | 504 | 0.86 | 22.87% |
| 5 Years | 3.76 | 6.60 | 3.60 | 5.15 | 504 | 0.86 | 22.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
