We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emcor Group Inc | TG:EM4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.57% | 336.00 | 344.30 | 345.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 336.00 | 332.60 | 332.60 | 4 | 20:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 335.20 | 0.00 | 0.00% | 335.20 | 335.20 | 0.00 |
| 18 Jul 2024 | 335.20 | -6.30 | -1.84% | 335.20 | 337.70 | 6 |
| 17 Jul 2024 | 341.50 | -12.50 | -3.53% | 341.50 | 358.30 | 74 |
| 16 Jul 2024 | 354.00 | 6.20 | 1.78% | 354.00 | 354.00 | 3 |
| 15 Jul 2024 | 347.80 | 0.60 | 0.17% | 347.80 | 347.80 | 1 |
| 12 Jul 2024 | 347.20 | 0.80 | 0.23% | 344.00 | 347.20 | 8 |
| 11 Jul 2024 | 346.40 | 3.40 | 0.99% | 342.00 | 346.40 | 10 |
| 10 Jul 2024 | 343.00 | 6.10 | 1.81% | 338.90 | 343.00 | 41 |
| 09 Jul 2024 | 336.90 | 1.40 | 0.42% | 336.90 | 336.90 | 1 |
| 08 Jul 2024 | 335.50 | 1.20 | 0.36% | 333.00 | 340.30 | 43 |
| 05 Jul 2024 | 334.30 | -10.40 | -3.02% | 333.60 | 340.10 | 74 |
| 04 Jul 2024 | 344.70 | 9.70 | 2.90% | 344.70 | 344.70 | 7 |
| 03 Jul 2024 | 335.00 | 1.30 | 0.39% | 330.80 | 335.00 | 52 |
| 02 Jul 2024 | 333.70 | -8.10 | -2.37% | 331.90 | 333.70 | 27 |
| 01 Jul 2024 | 341.80 | 3.50 | 1.03% | 338.40 | 341.80 | 29 |
| 28 Jun 2024 | 338.30 | -10.10 | -2.90% | 338.30 | 338.30 | 15 |
| 27 Jun 2024 | 348.40 | 0.00 | 0.00% | 348.40 | 348.40 | 0.00 |
| 26 Jun 2024 | 348.40 | -1.50 | -0.43% | 348.40 | 348.40 | 8 |
| 25 Jun 2024 | 349.90 | -4.50 | -1.27% | 349.90 | 349.90 | 10 |
| 24 Jun 2024 | 354.40 | -6.50 | -1.80% | 354.40 | 358.30 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.80 | 358.30 | 332.60 | 341.57 | 21 | -11.80 | -3.39% |
| 1 Month | 357.90 | 358.30 | 330.80 | 340.13 | 25 | -21.90 | -6.12% |
| 3 Months | 332.70 | 373.40 | 328.90 | 348.85 | 40 | 3.30 | 0.99% |
| 6 Months | 200.00 | 373.40 | 200.00 | 311.18 | 45 | 136.00 | 68.00% |
| 1 Year | 206.00 | 373.40 | 179.00 | 273.73 | 41 | 130.00 | 63.11% |
| 3 Years | 206.00 | 373.40 | 179.00 | 273.73 | 41 | 130.00 | 63.11% |
| 5 Years | 206.00 | 373.40 | 179.00 | 273.73 | 41 | 130.00 | 63.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
