ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	TG:EM1C	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.091	0.17%	53.807	53.4085	54.2055

High Price	Low Price	Open Price	Traded	Last Trade
54.1138	53.5641	54.1138	408	22:50:09

VanEck Investments (EM1C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	53.5641	-0.17	-0.31%	53.5641	54.1138	408
19 Jul 2024	53.73	-0.21	-0.39%	53.7041	53.8479	794
18 Jul 2024	53.9399	-0.02	-0.03%	53.9399	53.9399	282
17 Jul 2024	53.9579	-0.31	-0.57%	53.748	54.1799	532
16 Jul 2024	54.2659	0.52	0.97%	53.9081	54.2659	470
15 Jul 2024	53.7461	-0.44	-0.80%	53.7461	54.0639	303
12 Jul 2024	54.1819	-0.25	-0.45%	53.9461	54.1819	510
11 Jul 2024	54.4271	0.92	1.71%	53.512	54.4271	426
10 Jul 2024	53.512	-0.23	-0.44%	53.512	53.9239	158
09 Jul 2024	53.7461	0.49	0.91%	53.5305	53.8019	875
08 Jul 2024	53.26	-0.20	-0.38%	53.26	53.70	551
05 Jul 2024	53.4641	0.29	0.54%	53.4641	53.6799	575
04 Jul 2024	53.1772	-0.03	-0.05%	53.1772	53.4879	772
03 Jul 2024	53.2061	0.30	0.57%	53.1941	53.2184	332
02 Jul 2024	52.9033	-0.42	-0.78%	52.9033	53.2839	689
01 Jul 2024	53.3199	-0.26	-0.49%	53.2601	53.73	185
28 Jun 2024	53.5799	0.08	0.15%	53.2469	53.5919	264
27 Jun 2024	53.50	0.32	0.59%	53.3635	53.5299	183
26 Jun 2024	53.1849	-0.48	-0.89%	53.1849	53.7199	322
25 Jun 2024	53.6601	0.09	0.16%	53.6601	53.9119	336
24 Jun 2024	53.5741	-0.25	-0.46%	53.2362	53.8439	325