ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,231.32
0.93%
Dow Jones
40,287.53
0.00%
Gold vs US Dollar
2,398.11
-0.55%
Brent Oil
81.13
-1.40%
Bitcoin
67,685.15
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck UCITS ETFs plc (EM1A)

  7. VanEck UCITS ETFs plc (EM1A) Historical

EM1A VanEck UCITS ETFs plc

20.1285
0.00 (0.00%)
14:20:57 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck UCITS ETFs plc TG:EM1A Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.1285 20.1561 20.2349
High Price Low Price Open Price Traded Last Trade
0 14:20:57

VanEck UCITS ETFs (EM1A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202420.15090.000.00%20.150920.15090
18 Jul 202420.15090.000.00%20.150920.15090
17 Jul 202420.15090.000.00%20.150920.15090
16 Jul 202420.15090.000.00%20.150920.15090
15 Jul 202420.1509-0.03-0.14%20.150920.15094
12 Jul 202420.17990.000.00%20.179920.17990
11 Jul 202420.17990.130.67%20.126920.179925
10 Jul 202420.04510.000.00%20.045120.04510
09 Jul 202420.04510.000.00%20.045120.04510
08 Jul 202420.0451-0.09-0.46%20.045120.11895
05 Jul 202420.13690.000.00%20.136920.13690
04 Jul 202420.13690.000.00%20.136920.13690
03 Jul 202420.13690.000.00%20.136920.13690
02 Jul 202420.13690.000.00%20.136920.13690
01 Jul 202420.1369-0.19-0.94%20.136920.13694
28 Jun 202420.32890.000.00%20.328920.32890
27 Jun 202420.32890.000.00%20.328920.32890
26 Jun 202420.32890.000.00%20.328920.32890
25 Jun 202420.32890.000.00%20.328920.32890
24 Jun 202420.32890.150.75%20.328920.32894
Download more VanEck UCITS ETFs plc Historical Data

Your Recent History

TG
EM1A
VanEck UCITS ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved