We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Physical Litecoin ETP | TG:ELTC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.353 | 4.77% | 7.7466 | 7.7706 | 7.9279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7466 | 7.7173 | 7.7173 | 1,401 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 7.4823 | -0.12 | -1.55% | 7.4823 | 7.5301 | 500 |
| 17 Mar 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 14 Mar 2025 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 450 |
| 13 Mar 2025 | 7.50 | -0.12 | -1.61% | 7.50 | 7.50 | 450 |
| 12 Mar 2025 | 7.6224 | 0.07 | 0.97% | 7.5819 | 7.72 | 1,999 |
| 11 Mar 2025 | 7.549 | 0.05 | 0.73% | 7.35 | 7.549 | 4,842 |
| 10 Mar 2025 | 7.4945 | -1.41 | -15.79% | 7.3999 | 8.3031 | 7,624 |
| 07 Mar 2025 | 8.90 | -0.12 | -1.30% | 8.7449 | 8.90 | 794 |
| 06 Mar 2025 | 9.0169 | -0.03 | -0.37% | 9.0169 | 9.2394 | 987 |
| 05 Mar 2025 | 9.05 | 0.58 | 6.87% | 9.05 | 9.05 | 615 |
| 04 Mar 2025 | 8.4681 | -1.61 | -15.97% | 8.4681 | 9.09 | 4,842 |
| 03 Mar 2025 | 10.0769 | -0.97 | -8.81% | 9.93 | 10.50 | 3,970 |
| 28 Feb 2025 | 11.0509 | -0.44 | -3.80% | 10.1561 | 11.0509 | 1,627 |
| 27 Feb 2025 | 11.4872 | 0.86 | 8.06% | 11.4872 | 11.4872 | 400 |
| 26 Feb 2025 | 10.6299 | 0.40 | 3.93% | 10.3489 | 11.1441 | 14,732 |
| 25 Feb 2025 | 10.2279 | -0.81 | -7.30% | 9.59 | 10.2279 | 4,817 |
| 24 Feb 2025 | 11.0338 | -0.86 | -7.21% | 10.66 | 11.0973 | 2,625 |
| 21 Feb 2025 | 11.8911 | 0.59 | 5.23% | 11.65 | 12.1809 | 7,644 |
| 20 Feb 2025 | 11.30 | -0.96 | -7.84% | 11.30 | 11.4659 | 945 |
| 19 Feb 2025 | 12.2619 | 1.58 | 14.75% | 12.0096 | 12.3679 | 22,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
