We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Physical Litecoin ETP | TG:ELTC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6816 | -6.32% | 10.0993 | 9.9935 | 10.2495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.2279 | 9.59 | 9.7385 | 4,817 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 10.2279 | -0.81 | -7.30% | 9.59 | 10.2279 | 4,817 |
| 24 Feb 2025 | 11.0338 | -0.86 | -7.21% | 10.66 | 11.0973 | 2,625 |
| 21 Feb 2025 | 11.8911 | 0.59 | 5.23% | 11.65 | 12.1809 | 7,644 |
| 20 Feb 2025 | 11.30 | -0.96 | -7.84% | 11.30 | 11.4659 | 945 |
| 19 Feb 2025 | 12.2619 | 1.58 | 14.75% | 12.0096 | 12.3679 | 22,420 |
| 18 Feb 2025 | 10.6854 | -0.09 | -0.81% | 10.6854 | 11.2949 | 9,885 |
| 17 Feb 2025 | 10.7731 | -0.15 | -1.40% | 10.7731 | 11.0281 | 824 |
| 14 Feb 2025 | 10.926 | 0.31 | 2.89% | 10.926 | 11.6031 | 4,107 |
| 13 Feb 2025 | 10.6191 | 0.33 | 3.21% | 10.6191 | 10.6251 | 2,000 |
| 12 Feb 2025 | 10.2891 | -0.47 | -4.38% | 10.2343 | 10.2891 | 417 |
| 11 Feb 2025 | 10.7605 | 0.14 | 1.32% | 10.7605 | 11.7619 | 11,103 |
| 10 Feb 2025 | 10.6199 | 1.08 | 11.28% | 10.2488 | 10.6259 | 2,275 |
| 07 Feb 2025 | 9.5437 | 0.20 | 2.13% | 9.5437 | 9.5679 | 1,105 |
| 06 Feb 2025 | 9.345 | 0.00 | 0.00% | 9.345 | 9.345 | 0 |
| 05 Feb 2025 | 9.345 | 0.09 | 0.92% | 9.345 | 9.345 | 2,250 |
| 04 Feb 2025 | 9.26 | 0.19 | 2.06% | 8.9024 | 9.27 | 2,048 |
| 03 Feb 2025 | 9.0734 | -2.63 | -22.48% | 8.5809 | 9.0734 | 6,385 |
| 31 Jan 2025 | 11.7041 | -0.05 | -0.39% | 11.4961 | 12.00 | 1,136 |
| 30 Jan 2025 | 11.7499 | 1.86 | 18.76% | 11.4189 | 11.7499 | 292 |
| 29 Jan 2025 | 9.8939 | -0.35 | -3.38% | 9.8939 | 10.02 | 700 |
| 28 Jan 2025 | 10.24 | 0.76 | 7.97% | 10.24 | 10.2436 | 665 |
| 27 Jan 2025 | 9.4844 | -1.25 | -11.66% | 9.4844 | 9.5423 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
