We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense De Energia Copel | TG:ELP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 6.40 | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 03 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 31 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 30 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 29 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 28 Jan 2025 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 142 |
| 27 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 24 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 23 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 22 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 21 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 20 Jan 2025 | 5.95 | 0.20 | 3.48% | 5.95 | 5.95 | 473 |
| 17 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 16 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 15 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 14 Jan 2025 | 5.75 | 0.15 | 2.68% | 5.50 | 5.75 | 1,874 |
| 13 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 10 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 09 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 08 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 07 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 06 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.60 | 6.10 | 5.50 | 5.81 | 830 | 0.95 | 16.96% |
| 3 Months | 5.90 | 6.10 | 5.50 | 5.83 | 517 | 0.65 | 11.02% |
| 6 Months | 6.90 | 6.90 | 5.50 | 5.84 | 413 | -0.35 | -5.07% |
| 1 Year | 7.70 | 7.70 | 5.50 | 6.26 | 336 | -1.15 | -14.94% |
| 3 Years | 8.50 | 8.60 | 5.50 | 6.53 | 296 | -1.95 | -22.94% |
| 5 Years | 8.50 | 8.60 | 5.50 | 6.53 | 296 | -1.95 | -22.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
