Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp | TG:ELO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.40% | 15.035 | 14.88 | 15.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.18 | 14.95 | 15.015 | 4,308 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.95 | 0.04 | 0.27% | 14.95 | 15.18 | 4,308 |
| 26 Nov 2024 | 14.91 | -0.09 | -0.60% | 14.735 | 14.995 | 4,301 |
| 25 Nov 2024 | 15.00 | -0.93 | -5.81% | 14.95 | 15.625 | 1,719 |
| 22 Nov 2024 | 15.925 | 0.04 | 0.28% | 15.835 | 16.21 | 5,702 |
| 21 Nov 2024 | 15.88 | 0.48 | 3.12% | 15.405 | 15.88 | 6,524 |
| 20 Nov 2024 | 15.40 | 0.16 | 1.02% | 15.305 | 15.50 | 3,034 |
| 19 Nov 2024 | 15.245 | 0.13 | 0.86% | 15.12 | 15.435 | 5,612 |
| 18 Nov 2024 | 15.115 | 0.73 | 5.07% | 14.65 | 15.15 | 7,250 |
| 15 Nov 2024 | 14.385 | 0.02 | 0.10% | 14.295 | 14.52 | 4,672 |
| 14 Nov 2024 | 14.37 | -0.11 | -0.76% | 14.115 | 14.49 | 9,100 |
| 13 Nov 2024 | 14.48 | -0.01 | -0.03% | 14.405 | 14.80 | 2,764 |
| 12 Nov 2024 | 14.485 | -0.13 | -0.89% | 14.11 | 14.495 | 10,382 |
| 11 Nov 2024 | 14.615 | -0.84 | -5.40% | 14.32 | 15.35 | 21,099 |
| 08 Nov 2024 | 15.45 | -0.04 | -0.23% | 15.24 | 15.47 | 2,286 |
| 07 Nov 2024 | 15.485 | 0.35 | 2.31% | 14.965 | 15.485 | 6,112 |
| 06 Nov 2024 | 15.135 | 0.12 | 0.80% | 14.40 | 15.22 | 32,642 |
| 05 Nov 2024 | 15.015 | -0.19 | -1.22% | 14.83 | 15.355 | 7,019 |
| 04 Nov 2024 | 15.20 | 0.00 | 0.03% | 14.95 | 15.365 | 2,542 |
| 01 Nov 2024 | 15.195 | -0.92 | -5.68% | 14.905 | 16.255 | 9,314 |
| 31 Oct 2024 | 16.11 | -0.47 | -2.81% | 15.90 | 16.645 | 7,151 |
| 30 Oct 2024 | 16.575 | -0.12 | -0.72% | 16.295 | 16.87 | 2,006 |
| 29 Oct 2024 | 16.695 | 0.63 | 3.89% | 15.945 | 16.695 | 3,971 |
| 28 Oct 2024 | 16.07 | -0.05 | -0.31% | 15.855 | 16.16 | 6,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.39 | 16.21 | 14.735 | 15.56 | 4,256 | -0.355 | -2.31% |
| 1 Month | 16.745 | 16.87 | 14.11 | 15.08 | 7,562 | -1.71 | -10.21% |
| 3 Months | 14.765 | 17.50 | 14.11 | 15.66 | 6,140 | 0.27 | 1.83% |
| 6 Months | 14.525 | 17.50 | 13.25 | 15.27 | 5,719 | 0.51 | 3.51% |
| 1 Year | 10.98 | 17.50 | 8.965 | 13.59 | 6,799 | 4.06 | 36.93% |
| 3 Years | 7.978 | 17.50 | 7.588 | 12.91 | 5,194 | 7.06 | 88.46% |
| 5 Years | 8.932 | 17.50 | 7.588 | 12.90 | 5,121 | 6.10 | 68.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
