ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eldorado Gold Corp	TG:ELO1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.835	13.795	13.925

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:00:40

Eldorado Gold (ELO1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	13.835	0.04	0.25%	13.835	14.01	4,139
26 Jun 2024	13.80	-0.21	-1.50%	13.80	14.145	11,178
25 Jun 2024	14.01	-0.10	-0.71%	13.91	14.14	4,258
24 Jun 2024	14.11	0.14	1.00%	13.995	14.145	7,768
21 Jun 2024	13.97	-0.32	-2.24%	13.90	14.475	1,564
20 Jun 2024	14.29	0.37	2.66%	13.955	14.29	3,866
19 Jun 2024	13.92	0.18	1.27%	13.775	13.925	1,035
18 Jun 2024	13.745	0.23	1.66%	13.365	13.76	7,242
17 Jun 2024	13.52	-0.27	-1.92%	13.25	13.755	9,638
14 Jun 2024	13.785	0.08	0.58%	13.715	14.025	1,524
13 Jun 2024	13.705	-0.12	-0.87%	13.705	13.91	3,287
12 Jun 2024	13.825	0.07	0.51%	13.75	14.00	1,596
11 Jun 2024	13.755	-0.17	-1.22%	13.745	13.945	10,992
10 Jun 2024	13.925	-0.12	-0.85%	13.655	14.085	1,083
07 Jun 2024	14.045	-0.95	-6.30%	13.915	15.135	12,187
06 Jun 2024	14.99	0.54	3.74%	14.44	15.15	1,348
05 Jun 2024	14.45	-0.02	-0.10%	14.335	14.595	4,714
04 Jun 2024	14.465	-0.35	-2.36%	14.31	14.895	6,985
03 Jun 2024	14.815	-0.02	-0.10%	14.705	14.985	10,725
31 May 2024	14.83	-0.17	-1.13%	14.795	15.175	5,980
30 May 2024	15.00	0.16	1.11%	14.715	15.00	4,423
29 May 2024	14.835	0.15	1.02%	14.60	15.15	9,912
28 May 2024	14.685	-0.05	-0.34%	14.53	14.745	1,334

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%