We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmos Semiconductor SE | TG:ELG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.43% | 75.70 | 74.50 | 75.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.50 | 74.00 | 76.10 | 4,838 | 20:58:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 76.10 | -1.50 | -1.93% | 76.10 | 80.90 | 14,619 |
| 06 Jan 2025 | 77.60 | 8.60 | 12.46% | 68.00 | 78.90 | 12,148 |
| 03 Jan 2025 | 69.00 | 1.60 | 2.37% | 66.60 | 69.00 | 591 |
| 02 Jan 2025 | 67.40 | -0.60 | -0.88% | 66.10 | 68.30 | 1,311 |
| 30 Dec 2024 | 68.00 | -1.60 | -2.30% | 68.00 | 69.20 | 1,263 |
| 27 Dec 2024 | 69.60 | 3.00 | 4.50% | 66.60 | 69.60 | 2,506 |
| 23 Dec 2024 | 66.60 | -2.10 | -3.06% | 66.60 | 69.00 | 1,519 |
| 20 Dec 2024 | 68.70 | 2.30 | 3.46% | 65.40 | 68.70 | 1,311 |
| 19 Dec 2024 | 66.40 | -2.80 | -4.05% | 66.30 | 69.30 | 4,353 |
| 18 Dec 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 71.40 | 3,002 |
| 17 Dec 2024 | 69.20 | 1.50 | 2.22% | 67.00 | 70.30 | 5,536 |
| 16 Dec 2024 | 67.70 | -0.90 | -1.31% | 66.60 | 68.70 | 2,584 |
| 13 Dec 2024 | 68.60 | 1.10 | 1.63% | 67.40 | 68.90 | 3,147 |
| 12 Dec 2024 | 67.50 | 1.60 | 2.43% | 65.80 | 67.90 | 1,187 |
| 11 Dec 2024 | 65.90 | -1.00 | -1.49% | 65.90 | 67.90 | 800 |
| 10 Dec 2024 | 66.90 | 0.00 | 0.00% | 65.20 | 67.90 | 3,977 |
| 09 Dec 2024 | 66.90 | 0.50 | 0.75% | 65.70 | 67.70 | 3,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 80.90 | 66.10 | 76.19 | 7,167 | 7.40 | 10.83% |
| 1 Month | 67.00 | 80.90 | 65.40 | 72.29 | 3,725 | 8.70 | 12.99% |
| 3 Months | 64.80 | 80.90 | 53.00 | 65.07 | 3,448 | 10.90 | 16.82% |
| 6 Months | 76.10 | 83.60 | 53.00 | 68.25 | 2,703 | -0.399999 | -0.53% |
| 1 Year | 68.50 | 91.40 | 53.00 | 71.64 | 3,279 | 7.20 | 10.51% |
| 3 Years | 55.70 | 93.90 | 34.90 | 63.99 | 12,763 | 20.00 | 35.91% |
| 5 Years | 29.00 | 93.90 | 15.92 | 45.13 | 16,527 | 46.70 | 161.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
