We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmos Semiconductor SE | TG:ELG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.98% | 79.30 | 78.60 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 78.30 | 81.50 | 3,073 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 78.60 | -2.40 | -2.96% | 78.30 | 81.50 | 3,073 |
| 20 Jun 2024 | 81.00 | -0.30 | -0.37% | 81.00 | 82.80 | 1,551 |
| 19 Jun 2024 | 81.30 | -1.80 | -2.17% | 81.00 | 84.20 | 1,916 |
| 18 Jun 2024 | 83.10 | -0.80 | -0.95% | 82.50 | 86.00 | 1,448 |
| 17 Jun 2024 | 83.90 | 3.00 | 3.71% | 81.00 | 85.30 | 2,077 |
| 14 Jun 2024 | 80.90 | -2.70 | -3.23% | 79.60 | 83.90 | 3,148 |
| 13 Jun 2024 | 83.60 | -3.30 | -3.80% | 82.60 | 86.90 | 2,621 |
| 12 Jun 2024 | 86.90 | 0.80 | 0.93% | 85.60 | 87.70 | 1,791 |
| 11 Jun 2024 | 86.10 | -1.00 | -1.15% | 86.10 | 88.40 | 1,385 |
| 10 Jun 2024 | 87.10 | -3.40 | -3.76% | 86.80 | 90.90 | 2,674 |
| 07 Jun 2024 | 90.50 | 3.90 | 4.50% | 83.00 | 90.80 | 2,955 |
| 06 Jun 2024 | 86.60 | -3.30 | -3.67% | 86.50 | 91.40 | 4,070 |
| 05 Jun 2024 | 89.90 | 2.20 | 2.51% | 87.20 | 89.90 | 2,452 |
| 04 Jun 2024 | 87.70 | 2.90 | 3.42% | 84.80 | 87.70 | 1,141 |
| 03 Jun 2024 | 84.80 | 0.60 | 0.71% | 84.80 | 87.90 | 2,832 |
| 31 May 2024 | 84.20 | 0.90 | 1.08% | 82.90 | 85.10 | 849 |
| 30 May 2024 | 83.30 | 0.90 | 1.09% | 82.50 | 84.00 | 980 |
| 29 May 2024 | 82.40 | -2.50 | -2.94% | 82.40 | 85.00 | 1,899 |
| 28 May 2024 | 84.90 | 1.10 | 1.31% | 83.30 | 85.10 | 1,830 |
| 27 May 2024 | 83.80 | -1.00 | -1.18% | 83.70 | 85.40 | 1,477 |
| 24 May 2024 | 84.80 | 2.00 | 2.42% | 82.60 | 85.30 | 5,098 |
| 23 May 2024 | 82.80 | 2.40 | 2.99% | 81.40 | 84.20 | 6,154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 86.00 | 78.30 | 81.92 | 2,028 | -3.30 | -4.00% |
| 1 Month | 83.10 | 91.40 | 78.30 | 84.96 | 2,105 | -3.80 | -4.57% |
| 3 Months | 73.30 | 91.40 | 66.60 | 78.34 | 3,499 | 6.00 | 8.19% |
| 6 Months | 73.90 | 91.40 | 62.10 | 73.78 | 3,844 | 5.40 | 7.31% |
| 1 Year | 74.50 | 91.40 | 59.20 | 73.85 | 8,173 | 4.80 | 6.44% |
| 3 Years | 33.85 | 93.90 | 32.35 | 58.94 | 15,758 | 45.45 | 134.27% |
| 5 Years | 21.60 | 93.90 | 15.92 | 42.93 | 17,931 | 57.70 | 267.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
