ADVFN

Data Download:

Name	Symbol	Market	Type
ETFlab Investment GmbH	TG:ELFW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2115	-0.56%	37.6463	37.6048	37.6766

High Price	Low Price	Open Price	Traded	Last Trade
38.1259	37.6261	38.0582	42,307	22:50:04

ETFlab Investment (ELFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	37.6261	-0.12	-0.31%	37.6261	38.1259	42,307
30 Jan 2025	37.7433	0.12	0.33%	37.5656	37.8869	39,771
29 Jan 2025	37.6195	-0.02	-0.05%	37.4012	37.7479	52,934
28 Jan 2025	37.6378	0.46	1.23%	37.1968	37.6389	39,508
27 Jan 2025	37.1823	-0.34	-0.91%	36.6549	37.1868	82,970
24 Jan 2025	37.5247	-0.23	-0.61%	37.4241	37.7039	51,836
23 Jan 2025	37.7558	0.11	0.28%	37.5638	37.82	37,032
22 Jan 2025	37.65	0.17	0.46%	37.4879	37.7189	25,147
21 Jan 2025	37.4784	0.04	0.12%	37.2941	37.5129	33,299
20 Jan 2025	37.4348	-0.17	-0.46%	37.2669	37.5344	71,371
17 Jan 2025	37.6062	0.39	1.04%	37.2261	37.6369	38,226
16 Jan 2025	37.2193	-0.03	-0.09%	37.1271	37.3609	93,686
15 Jan 2025	37.2513	0.63	1.72%	36.5099	37.2643	105,734
14 Jan 2025	36.6229	-0.04	-0.11%	36.3067	36.8356	33,549
13 Jan 2025	36.6626	-0.05	-0.13%	36.3781	36.7611	47,898
10 Jan 2025	36.7116	-0.31	-0.85%	36.5467	37.0831	33,161
09 Jan 2025	37.0261	0.07	0.19%	36.846	37.0261	31,318
08 Jan 2025	36.9566	0.04	0.11%	36.7711	37.0599	69,892
07 Jan 2025	36.9171	0.00	0.00%	36.832	37.2479	59,804
06 Jan 2025	36.9169	-0.17	-0.46%	36.9169	37.261	78,014
03 Jan 2025	37.088	0.27	0.72%	36.7401	37.1036	20,672
02 Jan 2025	36.8213	0.29	0.79%	36.4578	37.1041	147,617