We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:ELFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 847.98 | 847.98 | 847.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 848.6283 | -5.21 | -0.61% | 848.06 | 848.6283 | 40 |
| 06 Jan 2025 | 853.8399 | -7.94 | -0.92% | 853.8399 | 857.8668 | 9 |
| 03 Jan 2025 | 861.7799 | 1.96 | 0.23% | 861.7799 | 862.7923 | 2 |
| 02 Jan 2025 | 859.8215 | 11.97 | 1.41% | 847.9531 | 861.2199 | 109 |
| 30 Dec 2024 | 847.8483 | 2.50 | 0.30% | 847.8483 | 847.8483 | 5 |
| 27 Dec 2024 | 845.3442 | -4.63 | -0.54% | 845.3442 | 845.3442 | 4 |
| 23 Dec 2024 | 849.9749 | -1.51 | -0.18% | 849.9749 | 850.6295 | 40 |
| 20 Dec 2024 | 851.4823 | 1.32 | 0.15% | 851.4823 | 852.7579 | 221 |
| 19 Dec 2024 | 850.1648 | -1.45 | -0.17% | 850.1648 | 854.9194 | 23 |
| 18 Dec 2024 | 851.6185 | -0.24 | -0.03% | 851.6185 | 851.6185 | 29 |
| 17 Dec 2024 | 851.8585 | -2.28 | -0.27% | 851.8585 | 851.8585 | 11 |
| 16 Dec 2024 | 854.1398 | -0.21 | -0.02% | 851.6972 | 854.1398 | 599 |
| 13 Dec 2024 | 854.3455 | -2.29 | -0.27% | 854.3455 | 858.3001 | 81 |
| 12 Dec 2024 | 856.6363 | -1.09 | -0.13% | 854.9001 | 857.2197 | 82 |
| 11 Dec 2024 | 857.7242 | 0.00 | 0.00% | 857.7242 | 857.7242 | 0 |
| 10 Dec 2024 | 857.7242 | -1.10 | -0.13% | 857.7242 | 857.7242 | 30 |
| 09 Dec 2024 | 858.8226 | 0.00 | 0.00% | 858.8226 | 858.8226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
