We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:ELFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.18% | 827.3402 | 826.7724 | 827.9079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 825.3413 | 0.00 | 0.00% | 825.3413 | 825.3413 | 0 |
| 25 Jul 2024 | 825.3413 | 0.00 | 0.00% | 825.3413 | 825.3413 | 0 |
| 24 Jul 2024 | 825.3413 | 0.00 | 0.00% | 825.3413 | 825.3413 | 0 |
| 23 Jul 2024 | 825.3413 | 4.15 | 0.51% | 825.3379 | 825.3413 | 2 |
| 22 Jul 2024 | 821.1937 | -2.07 | -0.25% | 821.1937 | 823.8023 | 4 |
| 19 Jul 2024 | 823.2615 | 0.00 | 0.00% | 823.2615 | 823.2615 | 0 |
| 18 Jul 2024 | 823.2615 | 0.00 | 0.00% | 823.2615 | 823.2615 | 0 |
| 17 Jul 2024 | 823.2615 | 0.00 | 0.00% | 823.2615 | 823.2615 | 0 |
| 16 Jul 2024 | 823.2615 | 1.68 | 0.20% | 820.6116 | 823.2615 | 23 |
| 15 Jul 2024 | 821.5785 | -0.66 | -0.08% | 820.0585 | 823.2992 | 22 |
| 12 Jul 2024 | 822.2377 | 0.28 | 0.03% | 822.2377 | 824.0399 | 2 |
| 11 Jul 2024 | 821.9552 | -7.24 | -0.87% | 821.5592 | 821.9552 | 48 |
| 10 Jul 2024 | 829.1963 | 0.00 | 0.00% | 829.1963 | 829.1963 | 0 |
| 09 Jul 2024 | 829.1963 | 1.57 | 0.19% | 829.1963 | 829.1963 | 24 |
| 08 Jul 2024 | 827.6221 | 1.32 | 0.16% | 827.6221 | 828.0385 | 2 |
| 05 Jul 2024 | 826.2999 | 0.48 | 0.06% | 826.2999 | 826.2999 | 3 |
| 04 Jul 2024 | 825.8226 | 0.00 | 0.00% | 825.8226 | 825.8226 | 0 |
| 03 Jul 2024 | 825.8226 | 0.00 | 0.00% | 825.8226 | 825.8226 | 0 |
| 02 Jul 2024 | 825.8226 | 2.53 | 0.31% | 825.8226 | 825.8226 | 1 |
| 01 Jul 2024 | 823.294 | -14.42 | -1.72% | 823.294 | 834.8183 | 14 |
| 28 Jun 2024 | 837.7185 | 0.44 | 0.05% | 837.7185 | 837.7185 | 12 |
| 27 Jun 2024 | 837.2784 | 1.96 | 0.23% | 837.2784 | 837.2784 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
