ETFlab Investment GmbH Price History - Historical Data for ELFD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (ELFD)
ETFlab Investment GmbH (ELFD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFlab Investment GmbH	TG:ELFD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1556	-0.19%	83.1016	82.9619	83.2413

High Price	Low Price	Open Price	Traded	Last Trade
83.3819	83.3819	83.3819	59	22:50:05

ETFlab Investment (ELFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Aug 2024	83.3819	-0.06	-0.07%	83.3819	83.3819	59
29 Aug 2024	83.4439	0.00	0.00%	83.4439	83.4439	0
28 Aug 2024	83.4439	0.00	0.00%	83.4439	83.4439	0
27 Aug 2024	83.4439	0.00	0.00%	83.4439	83.4439	0
26 Aug 2024	83.4439	0.00	0.00%	83.4439	83.4439	0
23 Aug 2024	83.4439	0.00	0.00%	83.4439	83.4439	0
22 Aug 2024	83.4439	0.00	0.00%	83.4439	83.4439	0
21 Aug 2024	83.4439	0.17	0.20%	83.4439	83.4439	5
20 Aug 2024	83.2759	0.29	0.35%	83.2759	83.2759	12
19 Aug 2024	82.9895	0.00	0.00%	82.9895	82.9895	0
16 Aug 2024	82.9895	-0.46	-0.55%	82.9895	82.9895	30
15 Aug 2024	83.4499	0.51	0.61%	83.4499	83.4499	7
14 Aug 2024	82.9441	0.00	0.00%	82.9441	82.9441	0
13 Aug 2024	82.9441	0.00	0.00%	82.9441	82.9441	0
12 Aug 2024	82.9441	0.00	0.00%	82.9441	82.9441	0
09 Aug 2024	82.9441	-0.31	-0.37%	82.9441	82.9441	7
08 Aug 2024	83.2541	0.00	0.00%	83.2541	83.2541	0
07 Aug 2024	83.2541	0.00	0.00%	83.2541	83.2541	0
06 Aug 2024	83.2541	0.00	0.00%	83.2541	83.2541	0
05 Aug 2024	83.2541	0.30	0.36%	83.2541	83.4159	344
02 Aug 2024	82.9561	0.01	0.01%	82.9561	82.9561	20
01 Aug 2024	82.9439	-0.06	-0.08%	82.9439	82.9439	6

Download more ETFlab Investment GmbH Historical Data

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions