![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFlab Investment GmbH | TG:ELFD | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1556 | -0.19% | 83.1016 | 82.9619 | 83.2413 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
83.3819 | 83.3819 | 83.3819 | 59 | 22:50:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Aug 2024 | 83.3819 | -0.06 | -0.07% | 83.3819 | 83.3819 | 59 |
29 Aug 2024 | 83.4439 | 0.00 | 0.00% | 83.4439 | 83.4439 | 0 |
28 Aug 2024 | 83.4439 | 0.00 | 0.00% | 83.4439 | 83.4439 | 0 |
27 Aug 2024 | 83.4439 | 0.00 | 0.00% | 83.4439 | 83.4439 | 0 |
26 Aug 2024 | 83.4439 | 0.00 | 0.00% | 83.4439 | 83.4439 | 0 |
23 Aug 2024 | 83.4439 | 0.00 | 0.00% | 83.4439 | 83.4439 | 0 |
22 Aug 2024 | 83.4439 | 0.00 | 0.00% | 83.4439 | 83.4439 | 0 |
21 Aug 2024 | 83.4439 | 0.17 | 0.20% | 83.4439 | 83.4439 | 5 |
20 Aug 2024 | 83.2759 | 0.29 | 0.35% | 83.2759 | 83.2759 | 12 |
19 Aug 2024 | 82.9895 | 0.00 | 0.00% | 82.9895 | 82.9895 | 0 |
16 Aug 2024 | 82.9895 | -0.46 | -0.55% | 82.9895 | 82.9895 | 30 |
15 Aug 2024 | 83.4499 | 0.51 | 0.61% | 83.4499 | 83.4499 | 7 |
14 Aug 2024 | 82.9441 | 0.00 | 0.00% | 82.9441 | 82.9441 | 0 |
13 Aug 2024 | 82.9441 | 0.00 | 0.00% | 82.9441 | 82.9441 | 0 |
12 Aug 2024 | 82.9441 | 0.00 | 0.00% | 82.9441 | 82.9441 | 0 |
09 Aug 2024 | 82.9441 | -0.31 | -0.37% | 82.9441 | 82.9441 | 7 |
08 Aug 2024 | 83.2541 | 0.00 | 0.00% | 83.2541 | 83.2541 | 0 |
07 Aug 2024 | 83.2541 | 0.00 | 0.00% | 83.2541 | 83.2541 | 0 |
06 Aug 2024 | 83.2541 | 0.00 | 0.00% | 83.2541 | 83.2541 | 0 |
05 Aug 2024 | 83.2541 | 0.30 | 0.36% | 83.2541 | 83.4159 | 344 |
02 Aug 2024 | 82.9561 | 0.01 | 0.01% | 82.9561 | 82.9561 | 20 |
01 Aug 2024 | 82.9439 | -0.06 | -0.08% | 82.9439 | 82.9439 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions