BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,653.325
0.55%
Brent Oil
72.11
-0.78%
Bitcoin
97,065.70
1.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ETFlab Investment GmbH (ELFD)

  7. ETFlab Investment GmbH (ELFD) Historical

ELFD ETFlab Investment GmbH

84.6879
0.2801 (0.33%)
19:03:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFlab Investment GmbH TG:ELFD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.2801 0.33% 84.6879 84.5725 84.8531
High Price Low Price Open Price Traded Last Trade
84.6879 84.6879 84.6879 50 19:03:17

ETFlab Investment (ELFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202484.240.000.00%84.2484.240
27 Nov 202484.240.690.83%84.2484.2465
26 Nov 202483.54680.000.00%83.546883.54680
25 Nov 202483.54680.000.00%83.546883.54680
22 Nov 202483.54680.000.00%83.546883.54680
21 Nov 202483.5468-0.06-0.08%83.546883.546890
20 Nov 202483.60990.070.08%83.609983.60994
19 Nov 202483.54010.000.00%83.540183.54010
18 Nov 202483.5401-0.24-0.28%83.540183.54011
15 Nov 202483.77790.320.38%83.777983.777913
14 Nov 202483.46010.000.00%83.460183.46010
13 Nov 202483.46010.000.00%83.460183.46010
12 Nov 202483.4601-0.13-0.15%83.460183.6039525
11 Nov 202483.58580.250.30%83.492183.585813
08 Nov 202483.33590.230.27%83.335983.3359600
07 Nov 202483.10990.000.00%83.109983.10990
06 Nov 202483.10990.000.00%83.109983.10990
05 Nov 202483.1099-0.21-0.26%83.109983.109937
04 Nov 202483.32390.000.00%83.323983.32390
01 Nov 202483.3239-0.34-0.40%83.215983.32399
31 Oct 202483.66230.000.00%83.662383.66230
30 Oct 202483.66230.000.00%83.662383.66230
29 Oct 202483.66230.010.01%83.662383.66231
Download more ETFlab Investment GmbH Historical Data

Your Recent History

TG
ELFD
ETFlab Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72