Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deka Euro Istoxx Ex Fin Dividend (ELFC)
Deka Euro Istoxx Ex Fin Dividend (ELFC) Historical

ELFC Deka Euro Istoxx Ex Fin Dividend

24.35

0.20 (0.83%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deka Euro Istoxx Ex Fin Dividend	TG:ELFC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.83%	24.35	24.345	24.46

High Price	Low Price	Open Price	Traded	Last Trade
24.39	24.155	24.155	2,012	20:59:58

Deka Euro Istoxx Ex Fin ... (ELFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	24.15	-0.14	-0.58%	24.15	24.23	696
18 Jul 2024	24.29	0.20	0.83%	24.29	24.345	1,127
17 Jul 2024	24.09	-0.02	-0.06%	24.025	24.095	2,319
16 Jul 2024	24.105	-0.11	-0.43%	23.93	24.155	211
15 Jul 2024	24.21	-0.09	-0.35%	24.21	24.31	3,587
12 Jul 2024	24.295	0.19	0.77%	24.285	24.315	1,295
11 Jul 2024	24.11	-0.10	-0.41%	24.03	24.14	834
10 Jul 2024	24.21	0.27	1.11%	23.905	24.21	5,505
09 Jul 2024	23.945	-0.33	-1.34%	23.915	24.05	3,215
08 Jul 2024	24.27	-0.10	-0.39%	24.245	24.275	667
05 Jul 2024	24.365	0.13	0.52%	24.325	24.42	2,252
04 Jul 2024	24.24	0.13	0.56%	24.105	24.25	127
03 Jul 2024	24.105	0.28	1.18%	24.07	24.135	114
02 Jul 2024	23.825	-0.14	-0.56%	23.78	23.935	336
01 Jul 2024	23.96	0.22	0.93%	23.96	24.105	12,349
28 Jun 2024	23.74	-0.12	-0.48%	23.695	23.82	1,497
27 Jun 2024	23.855	-0.10	-0.40%	23.795	23.935	670
26 Jun 2024	23.95	-0.20	-0.81%	23.95	24.20	4,422
25 Jun 2024	24.145	0.09	0.40%	24.145	24.205	200
24 Jun 2024	24.05	0.04	0.15%	23.995	24.155	1,405

Download more Deka Euro Istoxx Ex Fin Dividend Historical Data

Deka Euro Istoxx Ex Fin ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions