We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka | TG:ELF1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.88% | 236.20 | 235.35 | 237.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.00 | 234.55 | 234.55 | 225 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 235.40 | 1.80 | 0.77% | 234.55 | 236.00 | 225 |
| 25 Jul 2024 | 233.60 | -0.95 | -0.41% | 232.00 | 233.85 | 419 |
| 24 Jul 2024 | 234.55 | -2.40 | -1.01% | 234.55 | 237.50 | 1,184 |
| 23 Jul 2024 | 236.95 | -3.30 | -1.37% | 236.75 | 240.40 | 820 |
| 22 Jul 2024 | 240.25 | 0.85 | 0.36% | 239.10 | 240.25 | 593 |
| 19 Jul 2024 | 239.40 | -0.25 | -0.10% | 237.95 | 241.75 | 144 |
| 18 Jul 2024 | 239.65 | 0.70 | 0.29% | 239.50 | 241.90 | 321 |
| 17 Jul 2024 | 238.95 | -0.65 | -0.27% | 238.55 | 240.95 | 769 |
| 16 Jul 2024 | 239.60 | -2.50 | -1.03% | 238.45 | 241.20 | 211 |
| 15 Jul 2024 | 242.10 | -0.40 | -0.16% | 240.30 | 242.75 | 747 |
| 12 Jul 2024 | 242.50 | 1.50 | 0.62% | 241.40 | 243.00 | 402 |
| 11 Jul 2024 | 241.00 | -0.55 | -0.23% | 239.45 | 242.50 | 1,475 |
| 10 Jul 2024 | 241.55 | 5.05 | 2.14% | 236.10 | 241.55 | 1,498 |
| 09 Jul 2024 | 236.50 | -2.50 | -1.05% | 236.45 | 239.40 | 1,583 |
| 08 Jul 2024 | 239.00 | -2.50 | -1.04% | 239.00 | 241.70 | 350 |
| 05 Jul 2024 | 241.50 | 0.90 | 0.37% | 239.75 | 242.85 | 863 |
| 04 Jul 2024 | 240.60 | 0.45 | 0.19% | 238.60 | 240.60 | 453 |
| 03 Jul 2024 | 240.15 | 3.45 | 1.46% | 236.70 | 240.15 | 1,698 |
| 02 Jul 2024 | 236.70 | 0.00 | 0.00% | 234.85 | 238.05 | 740 |
| 01 Jul 2024 | 236.70 | -1.20 | -0.50% | 236.60 | 240.05 | 1,399 |
| 28 Jun 2024 | 237.90 | 0.00 | 0.00% | 237.00 | 240.25 | 344 |
| 27 Jun 2024 | 237.90 | 0.40 | 0.17% | 237.45 | 238.95 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
