We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Electricite de France | TG:ELEN | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.503 | -0.53% | 95.097 | 94.667 | 95.526 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.03 | 95.79 | 95.852 | 158,000 | 22:50:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 95.79 | 0.40 | 0.42% | 95.79 | 96.03 | 158,000 |
27 Jun 2024 | 95.39 | -0.96 | -0.99% | 95.39 | 95.39 | 6,000 |
26 Jun 2024 | 96.348 | 0.45 | 0.47% | 95.88 | 96.348 | 186,000 |
25 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
24 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
21 Jun 2024 | 95.90 | 0.99 | 1.04% | 95.00 | 95.90 | 44,000 |
20 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 0 |
19 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 0 |
18 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 0 |
17 Jun 2024 | 94.909 | -0.09 | -0.10% | 94.00 | 94.909 | 22,000 |
14 Jun 2024 | 95.00 | -1.57 | -1.63% | 95.00 | 95.00 | 14,000 |
13 Jun 2024 | 96.573 | 0.10 | 0.11% | 96.573 | 96.573 | 8,000 |
12 Jun 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 0 |
11 Jun 2024 | 96.47 | 0.20 | 0.21% | 95.50 | 96.47 | 12,000 |
10 Jun 2024 | 96.266 | -1.48 | -1.52% | 96.266 | 97.997 | 8,000 |
07 Jun 2024 | 97.75 | 1.19 | 1.24% | 97.75 | 97.75 | 22,000 |
06 Jun 2024 | 96.557 | 0.00 | 0.00% | 96.557 | 96.557 | 0 |
05 Jun 2024 | 96.557 | -1.15 | -1.17% | 96.557 | 97.979 | 154,000 |
04 Jun 2024 | 97.704 | 0.14 | 0.14% | 97.424 | 97.704 | 14,000 |
03 Jun 2024 | 97.567 | 0.63 | 0.65% | 97.567 | 97.567 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions