We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc | TG:ELCR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.72% | 19.70 | 19.604 | 19.796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.84 | 19.518 | 19.692 | 5,783 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.64 | 0.16 | 0.84% | 19.518 | 19.84 | 5,783 |
| 13 Feb 2025 | 19.476 | 0.32 | 1.68% | 19.158 | 19.578 | 3,192 |
| 12 Feb 2025 | 19.154 | 0.04 | 0.19% | 18.832 | 19.166 | 4,254 |
| 11 Feb 2025 | 19.118 | -0.42 | -2.16% | 19.118 | 19.568 | 3,414 |
| 10 Feb 2025 | 19.54 | 0.20 | 1.06% | 19.382 | 19.714 | 5,059 |
| 07 Feb 2025 | 19.336 | 0.39 | 2.04% | 19.122 | 19.44 | 8,490 |
| 06 Feb 2025 | 18.95 | 0.06 | 0.33% | 18.904 | 19.10 | 2,754 |
| 05 Feb 2025 | 18.888 | -0.11 | -0.56% | 18.862 | 19.13 | 1,692 |
| 04 Feb 2025 | 18.994 | 0.10 | 0.52% | 18.788 | 19.064 | 923 |
| 03 Feb 2025 | 18.896 | -0.48 | -2.48% | 18.662 | 19.00 | 10,477 |
| 31 Jan 2025 | 19.376 | 0.34 | 1.76% | 19.10 | 19.51 | 3,791 |
| 30 Jan 2025 | 19.04 | 0.09 | 0.46% | 18.968 | 19.152 | 2,409 |
| 29 Jan 2025 | 18.952 | -0.02 | -0.09% | 18.734 | 19.166 | 5,041 |
| 28 Jan 2025 | 18.97 | -0.03 | -0.17% | 18.748 | 19.166 | 3,231 |
| 27 Jan 2025 | 19.002 | -0.82 | -4.13% | 18.712 | 19.414 | 2,677 |
| 24 Jan 2025 | 19.82 | -0.04 | -0.18% | 19.788 | 19.938 | 2,108 |
| 23 Jan 2025 | 19.856 | 0.01 | 0.04% | 19.772 | 19.932 | 4,864 |
| 22 Jan 2025 | 19.848 | 0.17 | 0.84% | 19.82 | 19.93 | 2,280 |
| 21 Jan 2025 | 19.682 | -0.10 | -0.52% | 19.516 | 19.956 | 2,625 |
| 20 Jan 2025 | 19.784 | -0.14 | -0.71% | 19.784 | 20.00 | 5,921 |
| 17 Jan 2025 | 19.926 | 0.41 | 2.12% | 19.614 | 19.932 | 3,206 |
| 16 Jan 2025 | 19.512 | -0.10 | -0.49% | 19.512 | 19.87 | 12,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
