We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elumeo SE | TG:ELB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 1.84 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.84 | -0.04 | -2.13% | 1.81 | 1.88 | 3,378 |
| 07 Mar 2025 | 1.88 | 0.02 | 1.08% | 1.88 | 1.88 | 664 |
| 06 Mar 2025 | 1.86 | -0.03 | -1.59% | 1.86 | 1.86 | 500 |
| 05 Mar 2025 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 04 Mar 2025 | 1.89 | 0.13 | 7.39% | 1.87 | 1.89 | 1,165 |
| 03 Mar 2025 | 1.76 | -0.16 | -8.33% | 1.76 | 2.00 | 1,069 |
| 28 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 27 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 252 |
| 26 Feb 2025 | 1.92 | -0.02 | -1.03% | 1.92 | 1.92 | 464 |
| 25 Feb 2025 | 1.94 | -0.04 | -2.02% | 1.94 | 1.94 | 3,300 |
| 24 Feb 2025 | 1.98 | 0.03 | 1.54% | 1.94 | 1.98 | 1,853 |
| 21 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 1,100 |
| 20 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 19 Feb 2025 | 1.95 | -0.13 | -6.25% | 1.95 | 1.95 | 306 |
| 18 Feb 2025 | 2.08 | 0.13 | 6.67% | 1.95 | 2.08 | 66 |
| 17 Feb 2025 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 330 |
| 14 Feb 2025 | 1.94 | -0.02 | -1.02% | 1.94 | 1.94 | 1 |
| 13 Feb 2025 | 1.96 | -0.02 | -1.01% | 1.96 | 1.98 | 1,494 |
| 12 Feb 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 678 |
| 11 Feb 2025 | 1.98 | 0.01 | 0.51% | 1.96 | 1.98 | 9,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.89 | 1.81 | 1.86 | 1,427 | 0.01 | 0.53% |
| 1 Month | 1.97 | 2.08 | 1.76 | 1.94 | 1,562 | -0.08 | -4.06% |
| 3 Months | 2.08 | 2.16 | 1.76 | 1.99 | 1,293 | -0.19 | -9.13% |
| 6 Months | 2.32 | 3.20 | 1.76 | 2.17 | 2,423 | -0.43 | -18.53% |
| 1 Year | 2.36 | 3.20 | 1.76 | 2.20 | 1,914 | -0.47 | -19.92% |
| 3 Years | 5.30 | 6.32 | 1.76 | 3.20 | 2,876 | -3.41 | -64.34% |
| 5 Years | 1.80 | 9.30 | 1.04 | 4.26 | 5,244 | 0.09 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
