ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,980.02
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Elumeo SE (ELB)

  7. Elumeo SE (ELB) Historical

ELB Elumeo SE

2.42
0.00 (0.00%)
17 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elumeo SE TG:ELB Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.42 2.32 2.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:58:00

Elumeo (ELB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242.360.000.00%2.362.360.00
16 May 20242.36-0.02-0.84%2.362.36138
15 May 20242.38-0.12-4.80%2.382.506
14 May 20242.500.187.76%2.382.508,150
13 May 20242.320.000.00%2.322.320.00
10 May 20242.32-0.04-1.69%2.322.321,000
09 May 20242.36-0.06-2.48%2.362.5437
08 May 20242.420.188.04%2.222.422,337
07 May 20242.240.000.00%2.242.303,354
06 May 20242.240.000.00%2.242.240.00
03 May 20242.240.000.00%2.242.28600
02 May 20242.24-0.04-1.75%2.242.30907
30 Apr 20242.280.000.00%2.282.280.00
29 Apr 20242.280.062.70%2.262.301,950
26 Apr 20242.220.083.74%2.222.24550
25 Apr 20242.140.000.00%2.142.140.00
24 Apr 20242.140.000.00%2.142.140.00
23 Apr 20242.140.000.00%2.142.14250
22 Apr 20242.140.000.00%2.142.140.00
19 Apr 20242.140.000.00%2.142.140.00
18 Apr 20242.14-0.14-6.14%2.142.14735
Download more Elumeo SE Historical Data

Elumeo SE (ELB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
ELB
Elumeo
LSE
ALPH
Alpha
NYSE
WPG-H
Washington Prime
AMEX
SJB
ProShares Short High Yield
BIT
Q00251
Leonteq Securities
BIT
X45597
Natixis Structured Issua...
BIT
I07573
INTESA SANPAOLO
BIT
UV8CQ5
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved