We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies | TG:ELAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -4.42% | 99.40 | 98.80 | 99.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 97.60 | 103.00 | 1,306 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.40 | -5.10 | -4.93% | 97.60 | 104.00 | 1,306 |
| 27 Jun 2024 | 103.50 | -2.50 | -2.36% | 102.50 | 106.00 | 160 |
| 26 Jun 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 107.00 | 119 |
| 25 Jun 2024 | 106.00 | -1.50 | -1.40% | 105.00 | 108.00 | 497 |
| 24 Jun 2024 | 107.50 | 1.00 | 0.94% | 105.00 | 108.00 | 1,591 |
| 21 Jun 2024 | 106.50 | 3.00 | 2.90% | 105.00 | 107.00 | 473 |
| 20 Jun 2024 | 103.50 | -0.50 | -0.48% | 102.50 | 104.00 | 226 |
| 19 Jun 2024 | 104.00 | 0.50 | 0.48% | 103.00 | 104.00 | 298 |
| 18 Jun 2024 | 103.50 | -4.00 | -3.72% | 103.00 | 107.50 | 1,091 |
| 17 Jun 2024 | 107.50 | 1.00 | 0.94% | 106.00 | 107.50 | 635 |
| 14 Jun 2024 | 106.50 | 0.00 | 0.00% | 105.50 | 110.00 | 425 |
| 13 Jun 2024 | 106.50 | 0.50 | 0.47% | 104.50 | 107.50 | 440 |
| 12 Jun 2024 | 106.00 | -4.00 | -3.64% | 105.50 | 110.50 | 723 |
| 11 Jun 2024 | 110.00 | -1.50 | -1.35% | 108.00 | 110.50 | 634 |
| 10 Jun 2024 | 111.50 | -0.50 | -0.45% | 110.50 | 113.00 | 1,201 |
| 07 Jun 2024 | 112.00 | -2.50 | -2.18% | 112.00 | 114.00 | 162 |
| 06 Jun 2024 | 114.50 | 1.50 | 1.33% | 113.00 | 114.50 | 618 |
| 05 Jun 2024 | 113.00 | -0.50 | -0.44% | 112.50 | 114.50 | 404 |
| 04 Jun 2024 | 113.50 | -0.50 | -0.44% | 113.50 | 115.00 | 427 |
| 03 Jun 2024 | 114.00 | 0.50 | 0.44% | 112.50 | 118.50 | 284 |
| 31 May 2024 | 113.50 | 1.50 | 1.34% | 111.00 | 114.00 | 798 |
| 30 May 2024 | 112.00 | -1.00 | -0.88% | 111.00 | 113.00 | 648 |
| 29 May 2024 | 113.00 | -2.50 | -2.16% | 113.00 | 116.00 | 555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 108.00 | 97.60 | 106.78 | 568 | -5.60 | -5.33% |
| 1 Month | 112.00 | 118.50 | 97.60 | 108.62 | 560 | -12.60 | -11.25% |
| 3 Months | 133.00 | 140.00 | 97.60 | 121.74 | 716 | -33.60 | -25.26% |
| 6 Months | 131.70 | 148.50 | 97.60 | 128.48 | 891 | -32.30 | -24.53% |
| 1 Year | 179.55 | 182.45 | 97.04 | 125.53 | 884 | -80.15 | -44.64% |
| 3 Years | 265.50 | 331.50 | 97.04 | 140.86 | 409 | -166.10 | -62.56% |
| 5 Years | 208.75 | 331.50 | 97.04 | 143.41 | 370 | -109.35 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
