We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | TG:EL9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.05 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:09:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 24 Jun 2024 | 9.30 | -0.10 | -1.06% | 9.10 | 9.30 | 609 |
| 21 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 20 Jun 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 105 |
| 19 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.80 | 9.80 | 15 |
| 18 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.40 | 9.95 | 265 |
| 17 Jun 2024 | 9.70 | -0.30 | -3.00% | 9.70 | 9.70 | 362 |
| 14 Jun 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 100 |
| 13 Jun 2024 | 9.80 | 1.05 | 12.00% | 8.65 | 9.80 | 428 |
| 12 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 11 Jun 2024 | 8.75 | -0.35 | -3.85% | 8.75 | 8.75 | 1,527 |
| 10 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 06 Jun 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.10 | 50 |
| 05 Jun 2024 | 9.25 | 0.90 | 10.78% | 9.25 | 9.25 | 55 |
| 04 Jun 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.35 | 1 |
| 03 Jun 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 2 |
| 31 May 2024 | 8.45 | -0.50 | -5.59% | 8.45 | 8.45 | 250 |
| 30 May 2024 | 8.95 | 0.15 | 1.70% | 8.95 | 9.15 | 490 |
| 29 May 2024 | 8.80 | 0.45 | 5.39% | 8.80 | 8.80 | 50 |
| 28 May 2024 | 8.35 | 0.85 | 11.33% | 8.35 | 8.35 | 350 |
| 27 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 9.10 | 9.32 | 243 | -0.60 | -6.12% |
| 1 Month | 8.80 | 10.00 | 8.35 | 9.13 | 287 | 0.40 | 4.55% |
| 3 Months | 10.90 | 11.40 | 7.50 | 9.39 | 364 | -1.70 | -15.60% |
| 6 Months | 6.35 | 16.40 | 6.20 | 10.32 | 562 | 2.85 | 44.88% |
| 1 Year | 6.35 | 16.40 | 6.20 | 10.32 | 562 | 2.85 | 44.88% |
| 3 Years | 6.35 | 16.40 | 6.20 | 10.32 | 562 | 2.85 | 44.88% |
| 5 Years | 6.35 | 16.40 | 6.20 | 10.32 | 562 | 2.85 | 44.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
