We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4Z | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1254 | -0.23% | 55.2272 | 55.1101 | 55.3279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.8699 | 55.4385 | 55.4511 | 1,297 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.8699 | 0.41 | 0.74% | 55.4385 | 55.8699 | 1,297 |
| 30 Jan 2025 | 55.4576 | 0.33 | 0.60% | 54.9439 | 55.4576 | 417 |
| 29 Jan 2025 | 55.1262 | 0.15 | 0.27% | 55.1262 | 55.3379 | 303 |
| 28 Jan 2025 | 54.9758 | 0.92 | 1.71% | 54.4822 | 55.0319 | 3,699 |
| 27 Jan 2025 | 54.0539 | -1.15 | -2.09% | 53.6521 | 55.2544 | 1,844 |
| 24 Jan 2025 | 55.2082 | -0.24 | -0.44% | 55.1781 | 55.4761 | 4,795 |
| 23 Jan 2025 | 55.45 | -0.08 | -0.15% | 55.2739 | 55.74 | 4,877 |
| 22 Jan 2025 | 55.5312 | 0.42 | 0.76% | 55.1439 | 55.5533 | 4,994 |
| 21 Jan 2025 | 55.1121 | -0.03 | -0.05% | 54.8772 | 55.2001 | 5,917 |
| 20 Jan 2025 | 55.1377 | -0.40 | -0.72% | 54.7999 | 55.2903 | 4,214 |
| 17 Jan 2025 | 55.5356 | 0.53 | 0.96% | 54.7223 | 55.5356 | 1,820 |
| 16 Jan 2025 | 55.0099 | 0.23 | 0.42% | 54.9281 | 55.05 | 1,787 |
| 15 Jan 2025 | 54.7796 | 0.97 | 1.81% | 53.7174 | 54.7854 | 2,823 |
| 14 Jan 2025 | 53.8059 | -0.08 | -0.15% | 53.7432 | 54.2226 | 604 |
| 13 Jan 2025 | 53.8879 | -0.41 | -0.76% | 53.5082 | 53.8879 | 1,033 |
| 10 Jan 2025 | 54.3011 | 0.07 | 0.12% | 53.9899 | 54.435 | 492 |
| 09 Jan 2025 | 54.2341 | 0.06 | 0.12% | 54.2341 | 54.4456 | 2,394 |
| 08 Jan 2025 | 54.1707 | -0.15 | -0.28% | 9.702 | 54.4848 | 1,457 |
| 07 Jan 2025 | 54.3222 | -0.35 | -0.63% | 54.2314 | 54.6753 | 1,057 |
| 06 Jan 2025 | 54.6684 | -0.09 | -0.16% | 54.4839 | 55.0005 | 3,524 |
| 03 Jan 2025 | 54.7559 | 1.11 | 2.08% | 53.987 | 54.7559 | 933 |
| 02 Jan 2025 | 53.6421 | -0.41 | -0.76% | 53.6421 | 54.623 | 4,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
