We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4Z | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4826 | 1.03% | 47.3972 | 47.3043 | 47.4467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.3404 | 47.1451 | 47.2051 | 969 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.292 | 0.13 | 0.28% | 47.1451 | 47.3404 | 969 |
| 25 Jul 2024 | 47.1579 | -0.06 | -0.12% | 46.9821 | 47.3405 | 3,429 |
| 24 Jul 2024 | 47.2135 | -1.24 | -2.55% | 47.2135 | 48.1049 | 987 |
| 23 Jul 2024 | 48.4497 | 0.19 | 0.39% | 48.0467 | 48.4497 | 2,209 |
| 22 Jul 2024 | 48.2638 | 0.48 | 1.00% | 47.7921 | 48.2638 | 2,569 |
| 19 Jul 2024 | 47.7877 | -0.07 | -0.14% | 47.7877 | 48.0539 | 738 |
| 18 Jul 2024 | 47.8545 | -0.26 | -0.54% | 47.8545 | 48.365 | 564 |
| 17 Jul 2024 | 48.1132 | -0.75 | -1.54% | 48.1132 | 48.913 | 1,699 |
| 16 Jul 2024 | 48.8653 | 0.07 | 0.15% | 48.6401 | 48.8849 | 2,141 |
| 15 Jul 2024 | 48.7903 | 0.29 | 0.60% | 48.6448 | 48.8369 | 2,606 |
| 12 Jul 2024 | 48.50 | 0.00 | 0.00% | 48.3571 | 48.50 | 1,699 |
| 11 Jul 2024 | 48.50 | -0.43 | -0.87% | 48.50 | 49.0249 | 362 |
| 10 Jul 2024 | 48.928 | 0.32 | 0.65% | 48.6126 | 48.928 | 400 |
| 09 Jul 2024 | 48.611 | 0.22 | 0.46% | 48.50 | 48.6969 | 4,186 |
| 08 Jul 2024 | 48.3902 | 0.15 | 0.31% | 48.3611 | 48.4999 | 670 |
| 05 Jul 2024 | 48.2402 | -0.21 | -0.43% | 48.1462 | 48.2402 | 2,822 |
| 04 Jul 2024 | 48.4489 | -0.02 | -0.05% | 48.1776 | 48.4489 | 418 |
| 03 Jul 2024 | 48.4723 | 0.65 | 1.36% | 48.1131 | 48.4723 | 5,576 |
| 02 Jul 2024 | 47.8201 | -0.15 | -0.32% | 47.8201 | 48.0579 | 2,488 |
| 01 Jul 2024 | 47.9736 | -0.67 | -1.37% | 47.8452 | 48.0611 | 2,864 |
| 28 Jun 2024 | 48.6389 | 0.59 | 1.23% | 48.3258 | 48.6667 | 444 |
| 27 Jun 2024 | 48.0463 | -0.25 | -0.51% | 48.0463 | 48.2676 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
