We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka DAXplus | TG:EL4X | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.63% | 53.76 | 53.76 | 53.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.90 | 52.97 | 52.97 | 4,072 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.88 | -0.63 | -1.18% | 52.88 | 53.53 | 422 |
| 18 Jul 2024 | 53.51 | 0.38 | 0.72% | 53.22 | 54.03 | 2,047 |
| 17 Jul 2024 | 53.13 | -0.56 | -1.04% | 53.00 | 53.44 | 915 |
| 16 Jul 2024 | 53.69 | 0.05 | 0.09% | 53.19 | 53.69 | 1,020 |
| 15 Jul 2024 | 53.64 | -0.42 | -0.78% | 53.34 | 53.92 | 3,828 |
| 12 Jul 2024 | 54.06 | 0.28 | 0.52% | 53.68 | 54.14 | 4,532 |
| 11 Jul 2024 | 53.78 | 0.41 | 0.77% | 53.13 | 53.78 | 5,317 |
| 10 Jul 2024 | 53.37 | -3.05 | -5.41% | 52.65 | 53.38 | 33,924 |
| 09 Jul 2024 | 56.42 | -0.18 | -0.32% | 56.14 | 56.62 | 1,363 |
| 08 Jul 2024 | 56.60 | -0.61 | -1.07% | 56.40 | 57.07 | 3,059 |
| 05 Jul 2024 | 57.21 | 0.23 | 0.40% | 56.91 | 57.47 | 3,050 |
| 04 Jul 2024 | 56.98 | 0.37 | 0.65% | 56.58 | 56.98 | 2,082 |
| 03 Jul 2024 | 56.61 | 0.64 | 1.14% | 56.50 | 56.78 | 2,423 |
| 02 Jul 2024 | 55.97 | -0.48 | -0.85% | 55.65 | 56.01 | 2,089 |
| 01 Jul 2024 | 56.45 | 0.02 | 0.04% | 56.28 | 57.31 | 4,140 |
| 28 Jun 2024 | 56.43 | 0.24 | 0.43% | 56.24 | 56.53 | 2,690 |
| 27 Jun 2024 | 56.19 | -0.07 | -0.12% | 56.19 | 56.47 | 1,086 |
| 26 Jun 2024 | 56.26 | -0.24 | -0.42% | 55.90 | 56.62 | 1,773 |
| 25 Jun 2024 | 56.50 | -0.14 | -0.25% | 56.37 | 56.61 | 755 |
| 24 Jun 2024 | 56.64 | 0.60 | 1.07% | 56.21 | 56.89 | 4,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
