BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.56
0.37%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,672.355
-1.58%
Brent Oil
74.03
-0.99%
Bitcoin
98,208.00
0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ETFlab Investment GmbH (EL4U)

  7. ETFlab Investment GmbH (EL4U) Historical

EL4U ETFlab Investment GmbH

107.2834
0.00 (0.00%)
08:34:09 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFlab Investment GmbH TG:EL4U Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.2834 107.5451 107.5899
High Price Low Price Open Price Traded Last Trade
0 08:34:09

ETFlab Investment (EL4U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024107.05990.640.60%107.0599107.05995
21 Nov 2024106.41990.000.00%106.4199106.41990
20 Nov 2024106.4199-0.71-0.66%106.4199106.519921
19 Nov 2024107.12490.470.44%107.1249107.199950
18 Nov 2024106.65490.000.00%106.6549106.65490
15 Nov 2024106.65490.360.34%106.6549106.729929
14 Nov 2024106.2901-0.11-0.10%106.2204106.2901210
13 Nov 2024106.40-0.45-0.43%106.2751106.409,404
12 Nov 2024106.85490.100.09%106.6499106.854949
11 Nov 2024106.75511.111.05%106.6449106.7551829
08 Nov 2024105.64990.000.00%105.6499105.64990
07 Nov 2024105.6499-0.30-0.28%105.6499105.9099124
06 Nov 2024105.94490.000.00%105.9449105.94490
05 Nov 2024105.9449-0.37-0.35%105.9449105.94493
04 Nov 2024106.31490.000.00%106.3149106.31490
01 Nov 2024106.3149-0.81-0.76%106.3149106.31491
31 Oct 2024107.12940.000.00%107.1294107.12940
30 Oct 2024107.12940.000.00%107.1294107.12940
29 Oct 2024107.12940.000.00%107.1294107.12940
28 Oct 2024107.12940.070.07%106.5994107.129429
25 Oct 2024107.0594-0.06-0.06%107.0594107.05948
Download more ETFlab Investment GmbH Historical Data

Your Recent History

TG
EL4U
ETFlab Investment
USOTC
CNTTQ
CannTrust (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40