We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1061 | 0.12% | 87.9707 | 87.86 | 88.0814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.5929 | 0.00 | 0.00% | 87.5929 | 87.5929 | 0 |
| 25 Jul 2024 | 87.5929 | 0.00 | 0.00% | 87.5929 | 87.5929 | 0 |
| 24 Jul 2024 | 87.5929 | 0.16 | 0.19% | 87.5929 | 87.5929 | 1 |
| 23 Jul 2024 | 87.4288 | -0.20 | -0.23% | 87.4288 | 87.4288 | 1 |
| 22 Jul 2024 | 87.6279 | 0.19 | 0.22% | 87.6279 | 87.6279 | 11 |
| 19 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 18 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 17 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 16 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 15 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 12 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 11 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 10 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 09 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 08 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 0 |
| 05 Jul 2024 | 87.4399 | 0.02 | 0.02% | 87.4399 | 87.4399 | 11 |
| 04 Jul 2024 | 87.4238 | 0.00 | 0.00% | 87.4238 | 87.4238 | 0 |
| 03 Jul 2024 | 87.4238 | 0.00 | 0.00% | 87.4238 | 87.4238 | 0 |
| 02 Jul 2024 | 87.4238 | 0.00 | 0.00% | 87.4238 | 87.4238 | 0 |
| 01 Jul 2024 | 87.4238 | -0.30 | -0.34% | 87.4027 | 87.4238 | 10 |
| 28 Jun 2024 | 87.7201 | 0.03 | 0.03% | 87.7201 | 87.7201 | 39 |
| 27 Jun 2024 | 87.6935 | 0.00 | 0.00% | 87.6935 | 87.6935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
