We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0269 | 0.04% | 75.09 | 75.0182 | 75.1618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.0779 | 75.0779 | 75.0779 | 18 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.0779 | -0.03 | -0.05% | 75.0779 | 75.0779 | 18 |
| 25 Jul 2024 | 75.1119 | 0.10 | 0.13% | 75.1119 | 75.1199 | 383 |
| 24 Jul 2024 | 75.0121 | 0.10 | 0.13% | 75.0121 | 75.0121 | 13 |
| 23 Jul 2024 | 74.9141 | -0.02 | -0.03% | 74.9141 | 74.9319 | 50 |
| 22 Jul 2024 | 74.9339 | -0.02 | -0.02% | 74.9339 | 74.9339 | 47 |
| 19 Jul 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 0 |
| 18 Jul 2024 | 74.95 | 0.00 | 0.01% | 74.845 | 74.9699 | 6,648 |
| 17 Jul 2024 | 74.9459 | 0.00 | 0.00% | 74.9459 | 74.9459 | 0 |
| 16 Jul 2024 | 74.9459 | 0.08 | 0.10% | 74.9219 | 74.9459 | 68 |
| 15 Jul 2024 | 74.8679 | 0.00 | 0.00% | 74.8679 | 74.8679 | 0 |
| 12 Jul 2024 | 74.8679 | 0.12 | 0.16% | 74.8262 | 74.8679 | 1,431 |
| 11 Jul 2024 | 74.7501 | -0.22 | -0.29% | 74.7501 | 74.7798 | 20 |
| 10 Jul 2024 | 74.9653 | 0.00 | 0.00% | 74.9653 | 74.9653 | 0 |
| 09 Jul 2024 | 74.9653 | 0.00 | 0.00% | 74.9653 | 74.9653 | 0 |
| 08 Jul 2024 | 74.9653 | 0.11 | 0.15% | 74.8859 | 74.9688 | 40 |
| 05 Jul 2024 | 74.8559 | 0.03 | 0.04% | 74.8559 | 74.8559 | 150 |
| 04 Jul 2024 | 74.8261 | 0.00 | -0.01% | 74.8261 | 74.8679 | 135 |
| 03 Jul 2024 | 74.8299 | 0.00 | 0.00% | 74.8299 | 74.8299 | 0 |
| 02 Jul 2024 | 74.8299 | 0.00 | 0.00% | 74.8299 | 74.8299 | 0 |
| 01 Jul 2024 | 74.8299 | -0.08 | -0.11% | 74.8299 | 74.9232 | 112 |
| 28 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 0 |
| 27 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
