ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.395
-0.25%
Brent Oil
73.475
0.04%
Bitcoin
100,965.29
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ETFlab Investment GmbH (EL4P)

  7. ETFlab Investment GmbH (EL4P) Historical

EL4P ETFlab Investment GmbH

113.5797
-0.1226 (-0.11%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFlab Investment GmbH TG:EL4P Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1226 -0.11% 113.5797 113.4201 113.7393
High Price Low Price Open Price Traded Last Trade
0 22:50:04

ETFlab Investment (EL4P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024114.02460.000.00%114.0246114.02460
10 Dec 2024114.02460.000.00%114.0246114.02460
09 Dec 2024114.02460.000.00%114.0246114.02460
06 Dec 2024114.02460.000.00%114.0246114.02460
05 Dec 2024114.02460.260.22%114.0246114.024611
04 Dec 2024113.76950.000.00%113.7695113.76950
03 Dec 2024113.76950.000.00%113.7695113.76950
02 Dec 2024113.76951.601.42%113.7695113.76951
29 Nov 2024112.17330.000.00%112.1733112.17330
28 Nov 2024112.17330.000.00%112.1733112.17330
27 Nov 2024112.17330.000.00%112.1733112.17330
26 Nov 2024112.17330.060.06%112.1733112.1733160
25 Nov 2024112.11010.920.82%111.8251112.1101105
22 Nov 2024111.19490.000.00%111.1949111.19490
21 Nov 2024111.19490.000.00%111.1949111.19496
20 Nov 2024111.1943-0.25-0.22%111.1943111.19434
19 Nov 2024111.440.140.12%111.44111.44116
18 Nov 2024111.3045-0.15-0.13%111.3045111.30451
15 Nov 2024111.45470.760.69%111.4547111.45471
14 Nov 2024110.69530.000.00%110.6953110.69530
13 Nov 2024110.69530.120.10%110.6953110.6953139
12 Nov 2024110.58010.000.00%110.5801110.58010
Download more ETFlab Investment GmbH Historical Data

Your Recent History

TG
EL4P
ETFlab Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved