We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4P | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.4276 | 110.6382 | 110.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:15:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 110.2701 | 0.00 | 0.00% | 110.2701 | 110.2701 | 0 |
| 29 Jan 2025 | 110.2701 | 0.00 | 0.00% | 110.2701 | 110.2701 | 0 |
| 28 Jan 2025 | 110.2701 | 0.00 | 0.00% | 110.2701 | 110.2701 | 0 |
| 27 Jan 2025 | 110.2701 | 0.28 | 0.25% | 110.2701 | 110.2701 | 5 |
| 24 Jan 2025 | 109.9901 | 0.00 | 0.00% | 109.9901 | 109.9901 | 0 |
| 23 Jan 2025 | 109.9901 | 0.00 | 0.00% | 109.9901 | 109.9901 | 0 |
| 22 Jan 2025 | 109.9901 | 0.00 | 0.00% | 109.9901 | 109.9901 | 0 |
| 21 Jan 2025 | 109.9901 | 0.00 | 0.00% | 109.9901 | 109.9901 | 0 |
| 20 Jan 2025 | 109.9901 | -0.15 | -0.14% | 109.7983 | 109.9901 | 151 |
| 17 Jan 2025 | 110.1449 | 0.44 | 0.40% | 110.1449 | 110.1449 | 30 |
| 16 Jan 2025 | 109.7049 | 0.00 | 0.00% | 109.7049 | 109.7049 | 0 |
| 15 Jan 2025 | 109.7049 | 0.88 | 0.81% | 109.0498 | 109.7049 | 183 |
| 14 Jan 2025 | 108.8276 | 0.08 | 0.07% | 108.8276 | 108.8276 | 1 |
| 13 Jan 2025 | 108.7475 | -0.66 | -0.60% | 108.7475 | 108.7475 | 9 |
| 10 Jan 2025 | 109.4046 | -0.71 | -0.65% | 109.4046 | 109.4046 | 1 |
| 09 Jan 2025 | 110.1151 | -0.85 | -0.77% | 110.1151 | 110.1151 | 80 |
| 08 Jan 2025 | 110.9696 | 0.00 | 0.00% | 110.9696 | 110.9696 | 0 |
| 07 Jan 2025 | 110.9696 | 0.00 | 0.00% | 110.9696 | 110.9696 | 0 |
| 06 Jan 2025 | 110.9696 | -0.33 | -0.30% | 110.9696 | 110.9696 | 15 |
| 03 Jan 2025 | 111.3043 | -0.66 | -0.59% | 111.3043 | 111.4758 | 56 |
| 02 Jan 2025 | 111.9649 | -0.10 | -0.09% | 111.747 | 111.9649 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
