We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4N | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1192 | 0.12% | 101.2154 | 101.0362 | 101.3946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 0 |
| 25 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 0 |
| 24 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 0 |
| 23 Jul 2024 | 100.9649 | 0.02 | 0.02% | 100.9649 | 100.9649 | 8 |
| 22 Jul 2024 | 100.9449 | -0.16 | -0.16% | 100.9449 | 100.9449 | 4 |
| 19 Jul 2024 | 101.1049 | 0.00 | 0.00% | 101.1049 | 101.1049 | 0 |
| 18 Jul 2024 | 101.1049 | 0.00 | 0.00% | 101.1049 | 101.1049 | 0 |
| 17 Jul 2024 | 101.1049 | -0.01 | -0.01% | 101.0101 | 101.1049 | 2 |
| 16 Jul 2024 | 101.1149 | 0.28 | 0.27% | 101.1149 | 101.1149 | 1 |
| 15 Jul 2024 | 100.8399 | 0.30 | 0.30% | 100.6699 | 100.8399 | 114 |
| 12 Jul 2024 | 100.5401 | 0.11 | 0.11% | 100.5401 | 100.5401 | 29 |
| 11 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 0 |
| 10 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 0 |
| 09 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 0 |
| 08 Jul 2024 | 100.4299 | 0.36 | 0.35% | 100.4299 | 100.4299 | 22 |
| 05 Jul 2024 | 100.0749 | 0.39 | 0.39% | 100.0749 | 100.0749 | 8 |
| 04 Jul 2024 | 99.6821 | 0.00 | 0.00% | 99.6821 | 99.6821 | 0 |
| 03 Jul 2024 | 99.6821 | 0.00 | 0.00% | 99.6821 | 99.6821 | 38 |
| 02 Jul 2024 | 99.6839 | 0.00 | 0.00% | 99.6839 | 99.6839 | 0 |
| 01 Jul 2024 | 99.6839 | -0.77 | -0.77% | 99.5901 | 99.6879 | 27 |
| 28 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 0 |
| 27 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
