We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL4L | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0278 | 0.03% | 91.4472 | 91.3247 | 91.5697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.2453 | 0.00 | 0.00% | 91.2453 | 91.2453 | 0 |
| 25 Jul 2024 | 91.2453 | -0.02 | -0.02% | 91.2453 | 91.2453 | 27 |
| 24 Jul 2024 | 91.2679 | 0.00 | 0.00% | 91.2679 | 91.2679 | 0 |
| 23 Jul 2024 | 91.2679 | 0.00 | 0.00% | 91.2679 | 91.2679 | 0 |
| 22 Jul 2024 | 91.2679 | 0.16 | 0.18% | 91.2679 | 91.2679 | 24 |
| 19 Jul 2024 | 91.1076 | 0.00 | 0.00% | 91.1076 | 91.1076 | 0 |
| 18 Jul 2024 | 91.1076 | -0.09 | -0.10% | 91.1076 | 91.1076 | 1 |
| 17 Jul 2024 | 91.2021 | 0.00 | 0.00% | 91.2021 | 91.2021 | 0 |
| 16 Jul 2024 | 91.2021 | 0.00 | 0.00% | 91.2021 | 91.2939 | 2 |
| 15 Jul 2024 | 91.1999 | 0.15 | 0.16% | 91.1999 | 91.1999 | 1 |
| 12 Jul 2024 | 91.0501 | 0.05 | 0.06% | 91.0501 | 91.0501 | 1 |
| 11 Jul 2024 | 90.9979 | 0.05 | 0.05% | 90.9979 | 90.9979 | 1 |
| 10 Jul 2024 | 90.9479 | -0.05 | -0.06% | 90.9479 | 90.9479 | 2 |
| 09 Jul 2024 | 91.0001 | -0.07 | -0.08% | 91.0001 | 91.1628 | 2 |
| 08 Jul 2024 | 91.0699 | 0.09 | 0.09% | 91.0539 | 91.1046 | 1,104 |
| 05 Jul 2024 | 90.9839 | 0.11 | 0.12% | 90.9839 | 90.9839 | 26 |
| 04 Jul 2024 | 90.8781 | -0.04 | -0.04% | 90.8781 | 90.8781 | 1 |
| 03 Jul 2024 | 90.9179 | 0.00 | 0.00% | 90.9179 | 90.9179 | 0 |
| 02 Jul 2024 | 90.9179 | 0.00 | 0.00% | 90.9179 | 90.9179 | 0 |
| 01 Jul 2024 | 90.9179 | -0.16 | -0.17% | 90.7861 | 90.9179 | 7 |
| 28 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 0 |
| 27 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
