ETFlab Investment GmbH Price History - Historical Data for EL4K

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL4K)
ETFlab Investment GmbH (EL4K) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFlab Investment GmbH	TG:EL4K	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.3808	100.996	101.3208

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:34

ETFlab Investment (EL4K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	101.6184	0.04	0.04%	101.3898	101.6184	75
06 Jan 2025	101.5736	-0.22	-0.22%	101.2826	101.6199	163
03 Jan 2025	101.7949	-0.24	-0.23%	101.7001	101.8821	60
02 Jan 2025	102.0301	-0.22	-0.22%	101.8918	102.3599	181
30 Dec 2024	102.2549	0.00	0.00%	102.2549	102.2549	0
27 Dec 2024	102.2549	0.00	0.00%	102.2549	102.2549	0
23 Dec 2024	102.2549	-0.14	-0.13%	102.1851	102.3049	9
20 Dec 2024	102.3899	0.16	0.15%	102.1701	102.3899	69
19 Dec 2024	102.2349	-0.30	-0.29%	102.2349	102.2349	150
18 Dec 2024	102.5301	0.05	0.04%	102.5301	102.5301	1
17 Dec 2024	102.4851	-0.16	-0.16%	102.4851	102.5008	12
16 Dec 2024	102.6451	-0.17	-0.17%	102.6451	102.7649	62
13 Dec 2024	102.8151	-0.57	-0.55%	102.7851	102.8151	39
12 Dec 2024	103.3851	0.00	0.00%	103.3851	103.3851	0
11 Dec 2024	103.3851	0.00	0.00%	103.3851	103.3851	0
10 Dec 2024	103.3851	-0.23	-0.23%	103.3851	103.5399	442
09 Dec 2024	103.6199	0.14	0.14%	103.6199	103.6299	6

Download more ETFlab Investment GmbH Historical Data

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions