Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suchen Bundesanzeiger | TG:EL4I | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.08% | 383.25 | 382.55 | 386.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 383.25 | 383.25 | 383.25 | 1 | 07:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 383.40 | -0.30 | -0.08% | 383.40 | 385.70 | 5 |
| 22 Nov 2024 | 383.70 | 3.00 | 0.79% | 383.50 | 383.80 | 11 |
| 21 Nov 2024 | 380.70 | 2.35 | 0.62% | 377.70 | 380.70 | 222 |
| 20 Nov 2024 | 378.35 | 1.40 | 0.37% | 378.35 | 378.35 | 92 |
| 19 Nov 2024 | 376.95 | 0.55 | 0.15% | 374.80 | 376.95 | 93 |
| 18 Nov 2024 | 376.40 | 0.60 | 0.16% | 375.05 | 376.40 | 45 |
| 15 Nov 2024 | 375.80 | -6.75 | -1.76% | 375.80 | 378.40 | 178 |
| 14 Nov 2024 | 382.55 | 2.20 | 0.58% | 380.65 | 383.10 | 70 |
| 13 Nov 2024 | 380.35 | -0.15 | -0.04% | 380.35 | 381.00 | 33 |
| 12 Nov 2024 | 380.50 | 3.25 | 0.86% | 380.10 | 382.05 | 110 |
| 11 Nov 2024 | 377.25 | 2.25 | 0.60% | 377.25 | 380.35 | 637 |
| 08 Nov 2024 | 375.00 | 0.80 | 0.21% | 373.75 | 375.00 | 34 |
| 07 Nov 2024 | 374.20 | 5.55 | 1.51% | 370.00 | 374.20 | 223 |
| 06 Nov 2024 | 368.65 | 9.65 | 2.69% | 368.55 | 378.70 | 1,117 |
| 05 Nov 2024 | 359.00 | 4.80 | 1.36% | 353.20 | 359.00 | 118 |
| 04 Nov 2024 | 354.20 | -3.65 | -1.02% | 353.70 | 355.30 | 116 |
| 01 Nov 2024 | 357.85 | 5.95 | 1.69% | 351.05 | 357.85 | 88 |
| 31 Oct 2024 | 351.90 | -10.85 | -2.99% | 351.90 | 351.90 | 28 |
| 30 Oct 2024 | 362.75 | -0.20 | -0.06% | 360.75 | 362.75 | 55 |
| 29 Oct 2024 | 362.95 | 0.00 | 0.00% | 362.95 | 362.95 | 0 |
| 28 Oct 2024 | 362.95 | 2.40 | 0.67% | 362.70 | 365.70 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
