ADVFN

Data Download:

Name	Symbol	Market	Type
AUSSCHTTEND	TG:EL4F	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.57%	70.07	70.35	70.36

High Price	Low Price	Open Price	Traded	Last Trade
71.00	70.07	70.71	111	15:24:33

AUSSCHTTEND (EL4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	70.48	-0.06	-0.09%	70.07	70.60	2,961
24 Jun 2024	70.54	0.12	0.17%	70.40	71.04	11,107
21 Jun 2024	70.42	-0.27	-0.38%	70.26	70.69	4,266
20 Jun 2024	70.69	0.63	0.90%	70.15	70.69	11,724
19 Jun 2024	70.06	-0.35	-0.50%	70.02	70.35	2,215
18 Jun 2024	70.41	0.10	0.14%	70.03	70.48	1,234
17 Jun 2024	70.31	0.62	0.89%	69.67	70.31	20,968
14 Jun 2024	69.69	-1.22	-1.72%	69.62	70.98	3,488
13 Jun 2024	70.91	-1.19	-1.65%	70.76	72.15	868
12 Jun 2024	72.10	0.82	1.15%	71.37	72.25	4,598
11 Jun 2024	71.28	-0.43	-0.60%	70.96	71.83	1,557
10 Jun 2024	71.71	-1.49	-2.04%	71.21	71.71	3,205
07 Jun 2024	73.20	-0.15	-0.20%	72.71	73.38	1,824
06 Jun 2024	73.35	0.14	0.19%	73.28	73.86	732
05 Jun 2024	73.21	0.58	0.80%	72.79	73.29	2,100
04 Jun 2024	72.63	-0.27	-0.37%	72.40	73.08	646
03 Jun 2024	72.90	-0.23	-0.31%	72.90	73.60	3,647
31 May 2024	73.13	0.15	0.21%	72.66	73.13	5,205
30 May 2024	72.98	0.22	0.30%	72.40	72.98	712
29 May 2024	72.76	-0.77	-1.05%	72.64	73.34	3,378
28 May 2024	73.53	-0.45	-0.61%	73.36	74.20	982
27 May 2024	73.98	0.37	0.50%	73.56	73.98	700