ADVFN

Data Download:

Name	Symbol	Market	Type
The Deka STOXX	TG:EL4C	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-1.32%	47.745	47.805	47.84

High Price	Low Price	Open Price	Traded	Last Trade
47.78	46.97	46.98	3,897	13:10:15

The Deka STOXX (EL4C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	48.705	0.36	0.76%	48.155	48.75	2,466
30 Jan 2025	48.34	0.76	1.59%	47.70	48.385	1,916
29 Jan 2025	47.585	0.38	0.80%	47.585	48.20	3,060
28 Jan 2025	47.205	-0.38	-0.80%	47.155	47.895	3,672
27 Jan 2025	47.585	-0.46	-0.95%	46.75	47.585	3,416
24 Jan 2025	48.04	-0.25	-0.51%	48.03	48.77	6,404
23 Jan 2025	48.285	0.01	0.02%	48.175	48.70	6,736
22 Jan 2025	48.275	0.53	1.12%	47.785	48.755	5,693
21 Jan 2025	47.74	0.48	1.03%	47.14	47.90	1,946
20 Jan 2025	47.255	-0.07	-0.15%	47.135	47.655	5,590
17 Jan 2025	47.325	0.23	0.48%	47.115	47.525	2,777
16 Jan 2025	47.10	0.88	1.89%	46.40	47.33	5,284
15 Jan 2025	46.225	0.24	0.52%	45.675	46.50	3,427
14 Jan 2025	45.985	0.40	0.88%	45.525	46.28	2,245
13 Jan 2025	45.585	-0.51	-1.11%	45.265	45.90	2,870
10 Jan 2025	46.095	-0.13	-0.27%	46.095	46.575	2,357
09 Jan 2025	46.22	0.18	0.39%	46.025	46.42	2,747
08 Jan 2025	46.04	-0.07	-0.14%	46.01	46.80	3,317
07 Jan 2025	46.105	0.38	0.83%	45.67	46.775	3,214
06 Jan 2025	45.725	0.91	2.04%	44.965	46.345	13,026
03 Jan 2025	44.81	0.11	0.25%	44.745	45.07	3,104