We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The Deka STOXX | TG:EL4C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.515 | 1.12% | 46.425 | 46.42 | 46.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.57 | 45.93 | 45.93 | 3,422 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.01 | -0.50 | -1.08% | 45.895 | 46.67 | 1,009 |
| 18 Jul 2024 | 46.51 | -0.45 | -0.96% | 46.51 | 47.43 | 2,105 |
| 17 Jul 2024 | 46.96 | -1.24 | -2.56% | 46.96 | 47.975 | 1,340 |
| 16 Jul 2024 | 48.195 | 0.09 | 0.19% | 47.99 | 48.30 | 1,808 |
| 15 Jul 2024 | 48.105 | -0.57 | -1.17% | 48.105 | 48.98 | 5,628 |
| 12 Jul 2024 | 48.675 | 0.52 | 1.09% | 48.185 | 48.92 | 5,684 |
| 11 Jul 2024 | 48.15 | 0.10 | 0.21% | 48.125 | 48.635 | 1,717 |
| 10 Jul 2024 | 48.05 | 0.42 | 0.88% | 47.56 | 48.10 | 2,248 |
| 09 Jul 2024 | 47.63 | -0.17 | -0.35% | 47.63 | 48.12 | 1,940 |
| 08 Jul 2024 | 47.795 | -0.38 | -0.79% | 47.795 | 48.44 | 7,010 |
| 05 Jul 2024 | 48.175 | 0.18 | 0.38% | 48.015 | 48.50 | 3,052 |
| 04 Jul 2024 | 47.995 | 0.23 | 0.48% | 47.83 | 48.175 | 1,579 |
| 03 Jul 2024 | 47.765 | 0.47 | 0.99% | 47.535 | 48.17 | 1,680 |
| 02 Jul 2024 | 47.295 | 0.17 | 0.36% | 46.75 | 47.30 | 3,294 |
| 01 Jul 2024 | 47.125 | -0.36 | -0.76% | 47.125 | 48.08 | 6,654 |
| 28 Jun 2024 | 47.485 | -0.27 | -0.57% | 47.45 | 47.85 | 699 |
| 27 Jun 2024 | 47.755 | -0.22 | -0.46% | 47.755 | 48.14 | 1,665 |
| 26 Jun 2024 | 47.975 | -0.25 | -0.52% | 47.975 | 48.55 | 2,990 |
| 25 Jun 2024 | 48.225 | 0.41 | 0.86% | 47.565 | 48.225 | 1,958 |
| 24 Jun 2024 | 47.815 | -0.02 | -0.03% | 47.74 | 48.145 | 3,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
