We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka DAX UCITS | TG:EL4A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 1.58% | 163.02 | 163.04 | 163.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163.06 | 160.78 | 160.84 | 5,560 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 160.42 | -1.36 | -0.84% | 160.30 | 162.10 | 4,154 |
| 18 Jul 2024 | 161.78 | -0.92 | -0.57% | 161.66 | 163.54 | 1,232 |
| 17 Jul 2024 | 162.70 | -1.30 | -0.79% | 162.42 | 163.58 | 2,267 |
| 16 Jul 2024 | 164.00 | -0.10 | -0.06% | 162.98 | 164.00 | 4,669 |
| 15 Jul 2024 | 164.10 | -1.48 | -0.89% | 163.84 | 165.36 | 4,844 |
| 12 Jul 2024 | 165.58 | 2.10 | 1.28% | 163.64 | 165.82 | 4,827 |
| 11 Jul 2024 | 163.48 | 0.50 | 0.31% | 162.70 | 164.02 | 7,702 |
| 10 Jul 2024 | 162.98 | 1.80 | 1.12% | 161.00 | 162.98 | 1,716 |
| 09 Jul 2024 | 161.18 | -1.82 | -1.12% | 161.00 | 163.00 | 1,033 |
| 08 Jul 2024 | 163.00 | 0.10 | 0.06% | 162.84 | 164.40 | 6,129 |
| 05 Jul 2024 | 162.90 | 0.14 | 0.09% | 162.90 | 164.48 | 7,205 |
| 04 Jul 2024 | 162.76 | 0.26 | 0.16% | 162.50 | 163.00 | 4,433 |
| 03 Jul 2024 | 162.50 | 1.94 | 1.21% | 160.82 | 162.50 | 2,927 |
| 02 Jul 2024 | 160.56 | -1.02 | -0.63% | 159.32 | 161.50 | 1,207 |
| 01 Jul 2024 | 161.58 | 0.52 | 0.32% | 161.36 | 162.86 | 10,067 |
| 28 Jun 2024 | 161.06 | -0.02 | -0.01% | 160.78 | 161.92 | 4,249 |
| 27 Jun 2024 | 161.08 | 0.78 | 0.49% | 160.24 | 161.10 | 6,208 |
| 26 Jun 2024 | 160.30 | -0.08 | -0.05% | 159.72 | 162.08 | 2,434 |
| 25 Jun 2024 | 160.38 | -0.58 | -0.36% | 159.66 | 160.86 | 3,533 |
| 24 Jun 2024 | 160.96 | 0.40 | 0.25% | 160.56 | 162.00 | 4,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
