Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka iBoxx Liquid Corporates | TG:EL49 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2401 | 0.24% | 101.5951 | 101.4406 | 101.7496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.6599 | 101.0501 | 101.0501 | 621 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.4406 | 0.24 | 0.24% | 101.0501 | 101.6599 | 621 |
| 21 Nov 2024 | 101.2009 | 0.07 | 0.06% | 101.13 | 101.3549 | 516 |
| 20 Nov 2024 | 101.1355 | -0.06 | -0.05% | 101.1355 | 101.3699 | 59 |
| 19 Nov 2024 | 101.191 | -0.06 | -0.06% | 101.191 | 101.4399 | 693 |
| 18 Nov 2024 | 101.2498 | -0.22 | -0.22% | 101.2498 | 101.3249 | 535 |
| 15 Nov 2024 | 101.4699 | -0.11 | -0.11% | 101.4699 | 101.6199 | 41 |
| 14 Nov 2024 | 101.5798 | -0.05 | -0.05% | 101.1555 | 101.5798 | 984 |
| 13 Nov 2024 | 101.6319 | 0.00 | 0.00% | 101.6319 | 101.6319 | 0 |
| 12 Nov 2024 | 101.6319 | -0.12 | -0.12% | 101.5151 | 101.6319 | 54 |
| 11 Nov 2024 | 101.7546 | 0.62 | 0.62% | 101.4233 | 101.7546 | 170 |
| 08 Nov 2024 | 101.1298 | 0.00 | 0.00% | 101.1298 | 101.1298 | 0 |
| 07 Nov 2024 | 101.1298 | 0.16 | 0.16% | 101.1149 | 101.1298 | 16 |
| 06 Nov 2024 | 100.9668 | 0.20 | 0.20% | 100.9668 | 101.2998 | 105 |
| 05 Nov 2024 | 100.7648 | 0.17 | 0.17% | 100.6317 | 100.7648 | 295 |
| 04 Nov 2024 | 100.5965 | -0.35 | -0.35% | 100.5965 | 100.90 | 2 |
| 01 Nov 2024 | 100.9449 | 0.08 | 0.08% | 100.5595 | 100.9499 | 181 |
| 31 Oct 2024 | 100.8658 | -0.20 | -0.20% | 100.8658 | 100.8658 | 11 |
| 30 Oct 2024 | 101.07 | -0.32 | -0.32% | 101.07 | 101.07 | 10 |
| 29 Oct 2024 | 101.3899 | -0.24 | -0.23% | 101.3551 | 101.4499 | 226 |
| 28 Oct 2024 | 101.6249 | 0.26 | 0.25% | 101.3677 | 101.6249 | 161 |
| 25 Oct 2024 | 101.3677 | -0.40 | -0.39% | 101.3677 | 101.5496 | 64 |
| 24 Oct 2024 | 101.7627 | 0.31 | 0.30% | 101.1801 | 101.7627 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
