We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka iBoxx Liquid Corporates | TG:EL49 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 99.70 | 99.5429 | 99.8131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.8099 | 99.70 | 99.8099 | 89 | 16:42:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.1649 | 0.00 | 0.00% | 100.1649 | 100.1649 | 0 |
| 18 Jul 2024 | 100.1649 | 0.55 | 0.56% | 99.7184 | 100.1649 | 496 |
| 17 Jul 2024 | 99.611 | 0.00 | 0.00% | 99.611 | 99.611 | 0 |
| 16 Jul 2024 | 99.611 | -0.09 | -0.09% | 99.602 | 99.8759 | 375 |
| 15 Jul 2024 | 99.6979 | 0.25 | 0.26% | 99.6299 | 99.7739 | 295 |
| 12 Jul 2024 | 99.4441 | -0.18 | -0.18% | 99.4401 | 99.4441 | 23 |
| 11 Jul 2024 | 99.6242 | 0.14 | 0.14% | 99.2904 | 99.6242 | 212 |
| 10 Jul 2024 | 99.4859 | -0.80 | -0.80% | 99.4859 | 99.4859 | 4 |
| 09 Jul 2024 | 100.2849 | -0.13 | -0.12% | 100.2541 | 100.2849 | 530 |
| 08 Jul 2024 | 100.4099 | 0.23 | 0.23% | 100.1505 | 100.4099 | 1,068 |
| 05 Jul 2024 | 100.1799 | 0.27 | 0.27% | 100.1799 | 100.2099 | 132 |
| 04 Jul 2024 | 99.9139 | 0.00 | 0.00% | 99.9139 | 99.9139 | 0 |
| 03 Jul 2024 | 99.9139 | 0.34 | 0.34% | 99.9096 | 99.9139 | 300 |
| 02 Jul 2024 | 99.5781 | -0.08 | -0.08% | 99.5445 | 99.5821 | 70 |
| 01 Jul 2024 | 99.6563 | -0.09 | -0.09% | 99.6563 | 99.8719 | 341 |
| 28 Jun 2024 | 99.75 | -0.19 | -0.19% | 99.75 | 99.75 | 13 |
| 27 Jun 2024 | 99.9359 | 0.08 | 0.08% | 99.9219 | 99.9359 | 350 |
| 26 Jun 2024 | 99.8541 | -0.25 | -0.25% | 99.8541 | 99.8541 | 125 |
| 25 Jun 2024 | 100.1069 | 0.09 | 0.09% | 99.9002 | 100.1069 | 2 |
| 24 Jun 2024 | 100.0149 | 0.22 | 0.22% | 99.7265 | 100.0149 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
