ETFlab Investment GmbH Price History - Historical Data for EL45

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL45)
ETFlab Investment GmbH (EL45) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFlab Investment GmbH	TG:EL45	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.438	9.473	9.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:36:13

ETFlab Investment (EL45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	9.435	0.00	0.00%	9.435	9.435	0
21 Jan 2025	9.435	0.01	0.12%	9.435	9.436	655
20 Jan 2025	9.424	0.11	1.14%	9.386	9.424	253
17 Jan 2025	9.318	0.00	0.00%	9.318	9.318	0
16 Jan 2025	9.318	0.00	0.00%	9.318	9.318	0
15 Jan 2025	9.318	0.07	0.75%	9.283	9.318	54
14 Jan 2025	9.249	-0.13	-1.38%	9.249	9.249	440
13 Jan 2025	9.378	0.00	0.00%	9.378	9.378	0
10 Jan 2025	9.378	0.00	0.00%	9.378	9.378	0
09 Jan 2025	9.378	-0.05	-0.56%	9.378	9.378	300
08 Jan 2025	9.431	-0.03	-0.26%	9.431	9.431	2,123
07 Jan 2025	9.456	0.03	0.33%	9.456	9.491	227
06 Jan 2025	9.425	-0.11	-1.10%	9.425	9.425	212
03 Jan 2025	9.53	-0.02	-0.22%	9.413	9.53	1,003
02 Jan 2025	9.551	0.19	2.03%	9.438	9.551	286
30 Dec 2024	9.361	0.00	0.00%	9.361	9.361	0
27 Dec 2024	9.361	0.07	0.76%	9.361	9.542	1,170
23 Dec 2024	9.29	0.02	0.27%	9.29	9.29	30

Download more ETFlab Investment GmbH Historical Data

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions