We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL44 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1455 | 1.46% | 10.098 | 10.0721 | 10.1175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.0309 | 10.0309 | 10.0309 | 1,000 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.0309 | 0.08 | 0.80% | 10.0309 | 10.0309 | 1,000 |
| 25 Jul 2024 | 9.9515 | -0.36 | -3.49% | 9.9515 | 10.05 | 2,594 |
| 24 Jul 2024 | 10.3114 | 0.00 | 0.00% | 10.3114 | 10.3114 | 0 |
| 23 Jul 2024 | 10.3114 | 0.02 | 0.20% | 10.2353 | 10.3114 | 1,941 |
| 22 Jul 2024 | 10.2907 | -0.01 | -0.08% | 10.2559 | 10.2907 | 2,354 |
| 19 Jul 2024 | 10.2985 | -0.12 | -1.18% | 10.2773 | 10.2985 | 15 |
| 18 Jul 2024 | 10.4214 | -0.01 | -0.06% | 10.4214 | 10.4828 | 1,330 |
| 17 Jul 2024 | 10.4279 | -0.07 | -0.64% | 10.4258 | 10.4907 | 2,779 |
| 16 Jul 2024 | 10.4953 | 0.09 | 0.85% | 10.4147 | 10.4953 | 6,664 |
| 15 Jul 2024 | 10.4067 | 0.10 | 0.93% | 10.4067 | 10.4579 | 4,345 |
| 12 Jul 2024 | 10.3111 | -0.08 | -0.78% | 10.3111 | 10.3111 | 100 |
| 11 Jul 2024 | 10.3923 | 0.06 | 0.60% | 10.3923 | 10.3923 | 1 |
| 10 Jul 2024 | 10.3299 | 0.00 | 0.00% | 10.3299 | 10.3299 | 0 |
| 09 Jul 2024 | 10.3299 | 0.06 | 0.62% | 10.3299 | 10.3527 | 5,228 |
| 08 Jul 2024 | 10.2659 | -0.06 | -0.59% | 10.2333 | 10.2659 | 25,038 |
| 05 Jul 2024 | 10.3264 | -0.03 | -0.32% | 10.3064 | 10.3264 | 7,628 |
| 04 Jul 2024 | 10.36 | 0.11 | 1.05% | 10.3253 | 10.36 | 2,409 |
| 03 Jul 2024 | 10.2524 | 0.06 | 0.63% | 10.233 | 10.2727 | 2,150 |
| 02 Jul 2024 | 10.1878 | 0.08 | 0.78% | 10.1773 | 10.2068 | 1,475 |
| 01 Jul 2024 | 10.1087 | -0.09 | -0.90% | 10.0974 | 10.1168 | 6,268 |
| 28 Jun 2024 | 10.20 | 0.16 | 1.59% | 10.0631 | 10.20 | 2,081 |
| 27 Jun 2024 | 10.0401 | -0.07 | -0.66% | 10.0401 | 10.0401 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
