We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL42 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.298 | 1.63% | 18.548 | 18.478 | 18.614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.556 | 18.256 | 18.406 | 31,956 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.556 | 0.37 | 2.02% | 18.256 | 18.556 | 31,956 |
| 13 Mar 2025 | 18.188 | -0.16 | -0.88% | 18.188 | 18.394 | 51,622 |
| 12 Mar 2025 | 18.35 | 0.10 | 0.55% | 18.208 | 18.41 | 63,330 |
| 11 Mar 2025 | 18.25 | -0.23 | -1.24% | 18.004 | 18.456 | 33,718 |
| 10 Mar 2025 | 18.48 | -0.42 | -2.23% | 18.442 | 18.908 | 27,681 |
| 07 Mar 2025 | 18.902 | 0.14 | 0.74% | 18.636 | 18.902 | 26,849 |
| 06 Mar 2025 | 18.764 | -0.10 | -0.55% | 18.682 | 19.104 | 25,187 |
| 05 Mar 2025 | 18.868 | -0.17 | -0.91% | 18.858 | 18.97 | 20,100 |
| 04 Mar 2025 | 19.042 | -0.05 | -0.26% | 18.664 | 19.042 | 23,276 |
| 03 Mar 2025 | 19.092 | 0.23 | 1.20% | 18.86 | 19.158 | 20,867 |
| 28 Feb 2025 | 18.866 | 0.00 | -0.01% | 18.594 | 18.866 | 13,611 |
| 27 Feb 2025 | 18.868 | 0.00 | -0.01% | 18.80 | 18.90 | 16,648 |
| 26 Feb 2025 | 18.87 | 0.11 | 0.60% | 18.852 | 18.938 | 15,799 |
| 25 Feb 2025 | 18.758 | 0.00 | -0.01% | 18.60 | 18.848 | 11,553 |
| 24 Feb 2025 | 18.76 | -0.01 | -0.06% | 18.686 | 18.83 | 11,481 |
| 21 Feb 2025 | 18.772 | 0.10 | 0.51% | 18.698 | 18.774 | 16,406 |
| 20 Feb 2025 | 18.676 | 0.07 | 0.38% | 18.624 | 18.74 | 26,195 |
| 19 Feb 2025 | 18.606 | -0.28 | -1.47% | 18.606 | 18.882 | 30,079 |
| 18 Feb 2025 | 18.884 | 0.04 | 0.20% | 18.73 | 18.884 | 33,559 |
| 17 Feb 2025 | 18.846 | 0.14 | 0.74% | 18.62 | 18.846 | 20,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
