We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL41 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.72 | 31.72 | 31.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 31.535 | -0.24 | -0.76% | 31.535 | 31.73 | 2,151 |
| 10 Dec 2024 | 31.775 | -0.32 | -1.00% | 31.595 | 31.87 | 10,356 |
| 09 Dec 2024 | 32.095 | -0.23 | -0.71% | 32.095 | 32.38 | 1,927 |
| 06 Dec 2024 | 32.325 | 0.01 | 0.03% | 32.17 | 32.395 | 1,812 |
| 05 Dec 2024 | 32.315 | -0.08 | -0.25% | 32.20 | 32.545 | 3,600 |
| 04 Dec 2024 | 32.395 | 0.03 | 0.09% | 32.395 | 32.51 | 1,984 |
| 03 Dec 2024 | 32.365 | -0.29 | -0.89% | 32.365 | 32.515 | 2,247 |
| 02 Dec 2024 | 32.655 | 0.16 | 0.51% | 32.455 | 32.655 | 4,153 |
| 29 Nov 2024 | 32.49 | -0.11 | -0.32% | 32.46 | 32.58 | 2,985 |
| 28 Nov 2024 | 32.595 | 0.27 | 0.82% | 32.26 | 32.595 | 3,991 |
| 27 Nov 2024 | 32.33 | -0.34 | -1.06% | 32.33 | 32.575 | 4,464 |
| 26 Nov 2024 | 32.675 | 0.02 | 0.05% | 32.44 | 32.70 | 1,347 |
| 25 Nov 2024 | 32.66 | 0.04 | 0.12% | 32.61 | 32.73 | 1,351 |
| 22 Nov 2024 | 32.62 | 0.55 | 1.71% | 32.175 | 32.62 | 1,240 |
| 21 Nov 2024 | 32.07 | 0.86 | 2.74% | 31.23 | 32.07 | 2,031 |
| 20 Nov 2024 | 31.215 | 0.07 | 0.21% | 31.205 | 31.235 | 2,295 |
| 19 Nov 2024 | 31.15 | 0.17 | 0.55% | 30.875 | 31.15 | 3,846 |
| 18 Nov 2024 | 30.98 | 0.21 | 0.68% | 30.84 | 31.195 | 4,420 |
| 15 Nov 2024 | 30.77 | -0.65 | -2.07% | 30.77 | 31.28 | 5,448 |
| 14 Nov 2024 | 31.42 | -0.29 | -0.91% | 31.345 | 31.70 | 6,127 |
| 13 Nov 2024 | 31.71 | 0.22 | 0.70% | 31.145 | 31.75 | 6,340 |
| 12 Nov 2024 | 31.49 | -0.08 | -0.25% | 31.37 | 31.49 | 1,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
