We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFlab Investment GmbH | TG:EL41 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.09% | 27.235 | 27.57 | 27.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.435 | 27.235 | 27.435 | 1,200 | 16:19:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 27.025 | -0.69 | -2.47% | 27.025 | 27.59 | 3,659 |
| 12 Mar 2025 | 27.71 | -0.04 | -0.14% | 27.38 | 27.71 | 1,610 |
| 11 Mar 2025 | 27.75 | -0.59 | -2.08% | 27.17 | 28.005 | 2,458 |
| 10 Mar 2025 | 28.34 | -0.41 | -1.43% | 28.14 | 28.515 | 1,641 |
| 07 Mar 2025 | 28.75 | -0.15 | -0.52% | 28.20 | 28.795 | 4,021 |
| 06 Mar 2025 | 28.90 | -0.19 | -0.65% | 28.80 | 29.11 | 1,576 |
| 05 Mar 2025 | 29.09 | -0.16 | -0.53% | 28.805 | 29.36 | 4,368 |
| 04 Mar 2025 | 29.245 | -1.19 | -3.89% | 29.245 | 30.275 | 5,475 |
| 03 Mar 2025 | 30.43 | -0.11 | -0.36% | 30.43 | 31.04 | 4,021 |
| 28 Feb 2025 | 30.54 | -0.32 | -1.04% | 30.31 | 30.54 | 2,658 |
| 27 Feb 2025 | 30.86 | 0.24 | 0.78% | 30.775 | 30.86 | 2,197 |
| 26 Feb 2025 | 30.62 | 0.36 | 1.19% | 30.385 | 30.76 | 4,953 |
| 25 Feb 2025 | 30.26 | -0.43 | -1.39% | 30.075 | 30.64 | 1,857 |
| 24 Feb 2025 | 30.685 | 0.04 | 0.11% | 30.57 | 30.895 | 288 |
| 21 Feb 2025 | 30.65 | -0.51 | -1.64% | 30.65 | 31.40 | 3,686 |
| 20 Feb 2025 | 31.16 | -0.66 | -2.06% | 31.125 | 31.735 | 8,578 |
| 19 Feb 2025 | 31.815 | 0.21 | 0.65% | 31.495 | 31.815 | 9,716 |
| 18 Feb 2025 | 31.61 | 0.36 | 1.15% | 31.46 | 31.61 | 2,518 |
| 17 Feb 2025 | 31.25 | -0.10 | -0.32% | 31.25 | 31.52 | 3,445 |
| 14 Feb 2025 | 31.35 | 0.07 | 0.21% | 31.35 | 31.525 | 3,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
