Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL41)
ETFlab Investment GmbH (EL41) Historical

EL41 ETFlab Investment GmbH

27.365

0.13 (0.48%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFlab Investment GmbH	TG:EL41	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.48%	27.365	27.46	27.585

High Price	Low Price	Open Price	Traded	Last Trade
27.365	27.365	27.365	896	20:50:42

ETFlab Investment (EL41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	27.375	-0.25	-0.90%	27.375	27.375	384
18 Jul 2024	27.625	-0.22	-0.79%	27.625	27.625	2
17 Jul 2024	27.845	0.34	1.25%	27.845	27.845	36
16 Jul 2024	27.50	0.23	0.82%	27.395	27.545	464
15 Jul 2024	27.275	0.07	0.26%	27.275	27.48	461
12 Jul 2024	27.205	0.00	0.00%	27.205	27.205	0
11 Jul 2024	27.205	0.52	1.97%	27.205	27.205	150
10 Jul 2024	26.68	0.00	0.00%	26.68	26.68	0
09 Jul 2024	26.68	-0.15	-0.54%	26.635	26.68	2
08 Jul 2024	26.825	0.15	0.56%	26.485	26.825	22
05 Jul 2024	26.675	-0.01	-0.02%	26.54	26.675	1,224
04 Jul 2024	26.68	-0.16	-0.58%	26.68	26.69	1,074
03 Jul 2024	26.835	0.03	0.11%	26.835	26.835	744
02 Jul 2024	26.805	-0.17	-0.61%	26.68	26.805	501
01 Jul 2024	26.97	0.07	0.26%	26.97	27.04	1,597
28 Jun 2024	26.90	0.00	0.00%	26.90	26.90	0
27 Jun 2024	26.90	-0.16	-0.57%	26.90	26.90	600
26 Jun 2024	27.055	-0.04	-0.15%	27.055	27.065	1,031
25 Jun 2024	27.095	0.08	0.31%	27.00	27.095	2
24 Jun 2024	27.01	0.02	0.07%	27.01	27.07	35

Download more ETFlab Investment GmbH Historical Data

ETFlab Investment

Agropecuscolonizagrice P... PNB

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions