ETFlab Investment GmbH Price History - Historical Data for EL40

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL40)
ETFlab Investment GmbH (EL40) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFlab Investment GmbH	TG:EL40	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	0.14%	47.7333	47.4344	48.0322

High Price	Low Price	Open Price	Traded	Last Trade
47.7934	47.5751	47.7934	500	22:50:04

ETFlab Investment (EL40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	47.6231	0.10	0.21%	47.5751	47.7934	500
21 Jan 2025	47.5221	-0.86	-1.77%	47.5221	47.9989	356
20 Jan 2025	48.3785	0.36	0.74%	47.7319	48.3785	1,510
17 Jan 2025	48.0231	0.21	0.43%	47.2723	48.0231	825
16 Jan 2025	47.8167	0.11	0.23%	47.1865	47.8529	2,052
15 Jan 2025	47.7053	1.18	2.55%	46.7611	47.7053	1,160
14 Jan 2025	46.5212	-0.54	-1.15%	46.5212	47.0587	687
13 Jan 2025	47.0647	-0.21	-0.44%	47.0647	47.0647	85
10 Jan 2025	47.2713	-0.02	-0.04%	46.6541	47.3159	72
09 Jan 2025	47.2901	0.11	0.24%	46.949	47.2901	505
08 Jan 2025	47.1775	-0.07	-0.15%	47.0351	47.6875	347
07 Jan 2025	47.2506	-0.14	-0.30%	46.86	47.823	157
06 Jan 2025	47.3916	-0.22	-0.47%	47.3916	48.1828	1,987
03 Jan 2025	47.6141	0.81	1.73%	47.0277	47.9016	545
02 Jan 2025	46.8048	-0.29	-0.63%	46.5451	48.2514	4,447
30 Dec 2024	47.0994	-0.63	-1.31%	47.0994	47.6993	223
27 Dec 2024	47.7259	0.29	0.61%	47.4775	48.0539	103
23 Dec 2024	47.4381	0.48	1.03%	47.1364	47.8139	371

Download more ETFlab Investment GmbH Historical Data

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions