We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energiekontor | TG:EKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 3.65% | 49.75 | 49.65 | 49.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.10 | 48.00 | 48.40 | 2,310 | 14:20:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 48.35 | 1.15 | 2.44% | 47.25 | 48.55 | 1,873 |
| 13 Jan 2025 | 47.20 | -0.90 | -1.87% | 47.10 | 48.10 | 1,636 |
| 10 Jan 2025 | 48.10 | -0.35 | -0.72% | 47.45 | 48.95 | 2,715 |
| 09 Jan 2025 | 48.45 | -0.20 | -0.41% | 48.05 | 49.20 | 4,428 |
| 08 Jan 2025 | 48.65 | -2.55 | -4.98% | 48.65 | 51.00 | 4,932 |
| 07 Jan 2025 | 51.20 | -0.90 | -1.73% | 50.60 | 52.10 | 4,386 |
| 06 Jan 2025 | 52.10 | 1.30 | 2.56% | 50.40 | 52.20 | 5,385 |
| 03 Jan 2025 | 50.80 | 0.20 | 0.40% | 49.10 | 51.00 | 4,408 |
| 02 Jan 2025 | 50.60 | 1.45 | 2.95% | 49.25 | 51.20 | 5,218 |
| 30 Dec 2024 | 49.15 | 1.50 | 3.15% | 48.05 | 49.40 | 6,422 |
| 27 Dec 2024 | 47.65 | 0.00 | 0.00% | 47.30 | 48.45 | 2,876 |
| 23 Dec 2024 | 47.65 | -0.30 | -0.63% | 46.80 | 48.15 | 5,475 |
| 20 Dec 2024 | 47.95 | 0.20 | 0.42% | 46.85 | 47.95 | 4,674 |
| 19 Dec 2024 | 47.75 | -0.10 | -0.21% | 46.25 | 47.85 | 4,710 |
| 18 Dec 2024 | 47.85 | 1.95 | 4.25% | 45.75 | 48.45 | 3,763 |
| 17 Dec 2024 | 45.90 | -1.75 | -3.67% | 45.05 | 47.50 | 4,758 |
| 16 Dec 2024 | 47.65 | -0.80 | -1.65% | 46.40 | 48.50 | 6,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 47.10 | 48.31 | 3,117 | -1.25 | -2.45% |
| 1 Month | 45.95 | 52.20 | 45.75 | 49.10 | 4,193 | 3.80 | 8.27% |
| 3 Months | 50.40 | 52.60 | 38.00 | 45.97 | 6,306 | -0.65 | -1.29% |
| 6 Months | 65.50 | 66.40 | 38.00 | 50.28 | 4,527 | -15.75 | -24.05% |
| 1 Year | 82.00 | 82.30 | 38.00 | 58.19 | 4,006 | -32.25 | -39.33% |
| 3 Years | 63.80 | 102.20 | 38.00 | 77.71 | 10,322 | -14.05 | -22.02% |
| 5 Years | 21.80 | 102.20 | 14.05 | 64.05 | 12,217 | 27.95 | 128.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
