Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energiekontor | TG:EKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.12% | 41.90 | 41.55 | 41.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.10 | 41.60 | 41.75 | 896 | 11:17:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 41.45 | -2.25 | -5.15% | 41.45 | 43.75 | 3,076 |
| 25 Nov 2024 | 43.70 | 2.75 | 6.72% | 40.35 | 43.85 | 7,433 |
| 22 Nov 2024 | 40.95 | 1.15 | 2.89% | 40.05 | 40.95 | 1,950 |
| 21 Nov 2024 | 39.80 | -1.10 | -2.69% | 39.80 | 41.35 | 4,346 |
| 20 Nov 2024 | 40.90 | 0.15 | 0.37% | 40.05 | 41.45 | 3,154 |
| 19 Nov 2024 | 40.75 | -0.25 | -0.61% | 40.05 | 41.50 | 6,997 |
| 18 Nov 2024 | 41.00 | -2.45 | -5.64% | 40.45 | 43.55 | 7,962 |
| 15 Nov 2024 | 43.45 | -0.45 | -1.03% | 42.80 | 43.85 | 3,903 |
| 14 Nov 2024 | 43.90 | 1.00 | 2.33% | 40.70 | 43.95 | 7,781 |
| 13 Nov 2024 | 42.90 | 1.80 | 4.38% | 40.60 | 43.15 | 14,650 |
| 12 Nov 2024 | 41.10 | -1.30 | -3.07% | 40.65 | 42.20 | 6,369 |
| 11 Nov 2024 | 42.40 | -1.10 | -2.53% | 41.85 | 44.25 | 10,546 |
| 08 Nov 2024 | 43.50 | -1.35 | -3.01% | 42.55 | 45.30 | 4,810 |
| 07 Nov 2024 | 44.85 | 0.35 | 0.79% | 44.40 | 45.15 | 10,692 |
| 06 Nov 2024 | 44.50 | -1.95 | -4.20% | 44.40 | 46.85 | 8,694 |
| 05 Nov 2024 | 46.45 | -0.60 | -1.28% | 44.50 | 47.40 | 14,414 |
| 04 Nov 2024 | 47.05 | -1.55 | -3.19% | 46.80 | 48.20 | 12,752 |
| 01 Nov 2024 | 48.60 | -0.70 | -1.42% | 48.60 | 49.40 | 1,263 |
| 31 Oct 2024 | 49.30 | 0.25 | 0.51% | 48.60 | 49.50 | 6,147 |
| 30 Oct 2024 | 49.05 | -1.35 | -2.68% | 49.05 | 50.50 | 4,050 |
| 29 Oct 2024 | 50.40 | 0.20 | 0.40% | 49.55 | 50.90 | 4,947 |
| 28 Oct 2024 | 50.20 | -0.90 | -1.76% | 50.10 | 51.00 | 2,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
