We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energiekontor | TG:EKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.44% | 70.40 | 69.90 | 70.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.60 | 68.40 | 69.30 | 4,135 | 12:36:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 70.70 | -1.10 | -1.53% | 70.50 | 71.60 | 4,882 |
| 28 May 2024 | 71.80 | -0.10 | -0.14% | 71.10 | 73.40 | 2,644 |
| 27 May 2024 | 71.90 | 0.70 | 0.98% | 71.10 | 72.70 | 2,808 |
| 24 May 2024 | 71.20 | 0.60 | 0.85% | 70.60 | 72.00 | 1,198 |
| 23 May 2024 | 70.60 | -1.50 | -2.08% | 70.60 | 72.20 | 1,671 |
| 22 May 2024 | 72.10 | 0.30 | 0.42% | 71.00 | 72.20 | 572 |
| 21 May 2024 | 71.80 | -0.20 | -0.28% | 70.60 | 72.40 | 812 |
| 20 May 2024 | 72.00 | 0.10 | 0.14% | 71.30 | 72.50 | 591 |
| 17 May 2024 | 71.90 | 0.90 | 1.27% | 69.60 | 71.90 | 3,339 |
| 16 May 2024 | 71.00 | -3.50 | -4.70% | 71.00 | 74.50 | 4,257 |
| 15 May 2024 | 74.50 | 0.60 | 0.81% | 72.00 | 74.50 | 6,383 |
| 14 May 2024 | 73.90 | 3.70 | 5.27% | 69.40 | 74.30 | 9,036 |
| 13 May 2024 | 70.20 | 0.60 | 0.86% | 69.10 | 70.60 | 5,618 |
| 10 May 2024 | 69.60 | 0.60 | 0.87% | 68.50 | 69.80 | 4,005 |
| 09 May 2024 | 69.00 | 1.70 | 2.53% | 67.90 | 69.00 | 1,225 |
| 08 May 2024 | 67.30 | 0.20 | 0.30% | 66.30 | 68.30 | 2,870 |
| 07 May 2024 | 67.10 | 0.30 | 0.45% | 66.20 | 67.40 | 2,970 |
| 06 May 2024 | 66.80 | 1.80 | 2.77% | 65.00 | 66.80 | 3,460 |
| 03 May 2024 | 65.00 | 0.10 | 0.15% | 63.90 | 65.40 | 4,017 |
| 02 May 2024 | 64.90 | 0.60 | 0.93% | 63.90 | 64.90 | 1,787 |
| 30 Apr 2024 | 64.30 | 0.10 | 0.16% | 63.70 | 65.70 | 3,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 73.40 | 68.40 | 71.21 | 2,641 | -1.20 | -1.68% |
| 1 Month | 64.20 | 74.50 | 63.90 | 70.56 | 3,207 | 6.20 | 9.66% |
| 3 Months | 67.90 | 74.50 | 59.50 | 67.29 | 3,930 | 2.50 | 3.68% |
| 6 Months | 65.80 | 83.80 | 59.50 | 70.55 | 3,844 | 4.60 | 6.99% |
| 1 Year | 71.60 | 89.70 | 59.50 | 73.12 | 4,920 | -1.20 | -1.68% |
| 3 Years | 54.90 | 102.20 | 50.20 | 76.77 | 12,596 | 15.50 | 28.23% |
| 5 Years | 16.70 | 102.20 | 14.05 | 61.49 | 12,573 | 53.70 | 321.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
