We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esker | TG:EKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 260.40 | 260.20 | 260.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:28:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 260.20 | 0.00 | 0.00% | 260.20 | 260.20 | 0.00 |
| 10 Dec 2024 | 260.20 | 0.00 | 0.00% | 260.20 | 260.20 | 6 |
| 09 Dec 2024 | 260.20 | 0.00 | 0.00% | 260.20 | 260.20 | 0.00 |
| 06 Dec 2024 | 260.20 | 0.20 | 0.08% | 260.20 | 260.20 | 80 |
| 05 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 04 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 03 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 02 Dec 2024 | 260.00 | -0.20 | -0.08% | 260.00 | 260.40 | 2 |
| 29 Nov 2024 | 260.20 | 0.20 | 0.08% | 260.20 | 260.20 | 32 |
| 28 Nov 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 27 Nov 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 26 Nov 2024 | 260.00 | 0.40 | 0.15% | 260.00 | 260.00 | 20 |
| 25 Nov 2024 | 259.60 | -0.60 | -0.23% | 259.60 | 259.60 | 1 |
| 22 Nov 2024 | 260.20 | 0.00 | 0.00% | 260.20 | 260.20 | 0.00 |
| 21 Nov 2024 | 260.20 | 1.00 | 0.39% | 259.80 | 260.20 | 2 |
| 20 Nov 2024 | 259.20 | 0.00 | 0.00% | 259.20 | 259.20 | 0.00 |
| 19 Nov 2024 | 259.20 | 0.40 | 0.15% | 259.20 | 259.20 | 7 |
| 18 Nov 2024 | 258.80 | -0.80 | -0.31% | 258.80 | 258.80 | 111 |
| 15 Nov 2024 | 259.60 | 0.40 | 0.15% | 258.80 | 259.80 | 91 |
| 14 Nov 2024 | 259.20 | -2.40 | -0.92% | 259.20 | 259.20 | 25 |
| 13 Nov 2024 | 261.60 | 0.00 | 0.00% | 261.60 | 261.60 | 0.00 |
| 12 Nov 2024 | 261.60 | 0.60 | 0.23% | 261.60 | 261.60 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
