We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esker | TG:EKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -2.29% | 192.10 | 191.10 | 193.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.80 | 188.80 | 188.80 | 21 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 188.80 | -10.00 | -5.03% | 188.80 | 188.80 | 21 |
| 30 May 2024 | 198.80 | 4.40 | 2.26% | 196.40 | 199.20 | 41 |
| 29 May 2024 | 194.40 | -2.20 | -1.12% | 194.40 | 194.40 | 9 |
| 28 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 0.00 |
| 27 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 0.00 |
| 24 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 0.00 |
| 23 May 2024 | 196.60 | 3.60 | 1.87% | 196.60 | 196.60 | 2 |
| 22 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 21 May 2024 | 193.00 | 5.90 | 3.15% | 192.10 | 193.00 | 5 |
| 20 May 2024 | 187.10 | -7.40 | -3.80% | 187.10 | 192.60 | 23 |
| 17 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 0.00 |
| 16 May 2024 | 194.50 | -2.90 | -1.47% | 194.50 | 203.00 | 65 |
| 15 May 2024 | 197.40 | 5.20 | 2.71% | 194.90 | 197.60 | 284 |
| 14 May 2024 | 192.20 | 2.20 | 1.16% | 192.20 | 192.20 | 11 |
| 13 May 2024 | 190.00 | 7.30 | 4.00% | 190.00 | 190.00 | 35 |
| 10 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 0.00 |
| 09 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 0.00 |
| 08 May 2024 | 182.70 | 4.50 | 2.53% | 182.30 | 182.70 | 20 |
| 07 May 2024 | 178.20 | -2.80 | -1.55% | 178.20 | 178.40 | 2 |
| 06 May 2024 | 181.00 | 6.90 | 3.96% | 180.90 | 181.20 | 120 |
| 03 May 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 0.00 |
| 02 May 2024 | 174.10 | 1.50 | 0.87% | 174.10 | 174.20 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
