Agricultural Bank of China Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Agricultural Bank of China	TG:EK7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0063	-1.58%	0.3936	0.3831	0.4048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3767	0.3767	0.3767	49	22:50:02

Agricultural Bank of China (EK7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.3767	-0.0259	-6.43%	0.3767	0.3767	49
30 May 2024	0.4026	-0.0523	-11.50%	0.3975	0.412	753,450
29 May 2024	0.4549	-0.0068	-1.47%	0.4549	0.4572	28,878
28 May 2024	0.4617	0.0277	6.38%	0.4617	0.4617	1,804
27 May 2024	0.434	-0.0061	-1.39%	0.434	0.434	992
24 May 2024	0.4401	0.00	0.00%	0.4401	0.4401	1,900
23 May 2024	0.4401	-0.0246	-5.29%	0.4401	0.4665	24
22 May 2024	0.4647	0.0067	1.46%	0.4647	0.4647	55
21 May 2024	0.458	0.00	0.00%	0.458	0.458	0.00
20 May 2024	0.458	0.0178	4.04%	0.4525	0.4638	70,247
17 May 2024	0.4402	0.0012	0.27%	0.4402	0.4402	2,000
16 May 2024	0.439	0.0061	1.41%	0.439	0.4634	4,550
15 May 2024	0.4329	0.003	0.70%	0.4199	0.4329	156,625
14 May 2024	0.4299	0.0011	0.26%	0.4243	0.4519	22,393
13 May 2024	0.4288	-0.0211	-4.69%	0.4288	0.4402	12,382
10 May 2024	0.4499	0.0085	1.93%	0.4498	0.4499	352
09 May 2024	0.4414	0.0309	7.53%	0.4141	0.4414	691
08 May 2024	0.4105	-0.0094	-2.24%	0.4084	0.437	334,894
07 May 2024	0.4199	0.00	0.00%	0.409	0.4199	5,084
06 May 2024	0.4199	0.00	0.00%	0.4047	0.4199	14,528
03 May 2024	0.4199	0.0298	7.64%	0.41	0.4199	1,750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4401	0.4617	0.3767	0.404785	157,405	-0.0465	-10.57%
1 Month	0.41	0.4665	0.3767	0.412933	74,347	-0.0164	-4.00%
3 Months	0.368	0.4665	0.362	0.407659	35,824	0.0256	6.96%
6 Months	0.344	0.4665	0.318	0.39118	28,924	0.0496	14.42%
1 Year	0.328	0.4665	0.30	0.383568	24,366	0.0656	20.00%
3 Years	0.328	0.4665	0.30	0.383568	24,366	0.0656	20.00%
5 Years	0.328	0.4665	0.30	0.383568	24,366	0.0656	20.00%